Tai-Saw Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	26.400	28.000	26.200	27.550	27.550	4,089,126
2026-01-16	27.550	27.850	26.300	26.450	26.450	3,284,401
2026-01-15	28.200	28.650	26.500	27.800	27.800	12,210,729
2026-01-14	23.950	26.100	23.750	26.100	26.100	4,425,628
2026-01-13	23.000	23.950	22.500	23.750	23.750	1,664,261
2026-01-12	22.750	23.200	22.650	22.800	22.800	587,074
2026-01-09	22.050	23.550	21.900	23.050	23.050	1,593,520
2026-01-08	22.350	22.400	21.800	21.800	21.800	441,243
2026-01-07	22.750	22.800	22.300	22.350	22.350	514,101
2026-01-06	22.650	23.050	22.300	22.450	22.450	770,000
2026-01-05	23.300	23.800	22.050	22.700	22.700	2,193,002
2026-01-02	20.850	22.900	20.650	22.900	22.900	2,206,231
2025-12-31	21.300	21.350	20.800	20.850	20.850	207,001
2025-12-30	21.300	21.350	21.050	21.300	21.300	190,006
2025-12-29	21.400	21.500	21.100	21.250	21.250	140,001
2025-12-26	21.050	21.400	21.000	21.300	21.300	196,001
2025-12-24	21.000	21.450	20.850	20.950	20.950	121,002
2025-12-23	20.900	21.000	20.600	20.950	20.950	152,100
2025-12-22	20.550	20.900	20.400	20.750	20.750	195,001
2025-12-19	20.800	20.800	20.400	20.500	20.500	153,019
2025-12-18	20.900	21.000	20.700	20.700	20.700	137,077
2025-12-17	20.700	21.200	20.700	20.850	20.850	187,001
2025-12-16	20.550	20.700	20.100	20.550	20.550	248,000
2025-12-15	20.200	20.650	20.100	20.450	20.450	142,151
2025-12-12	20.800	20.800	20.350	20.600	20.600	160,001
2025-12-11	20.950	21.300	20.450	20.650	20.650	296,085
2025-12-10	21.300	21.400	20.850	20.900	20.900	308,050
2025-12-09	21.000	21.400	20.900	21.150	21.150	234,000
2025-12-08	21.150	21.150	20.750	20.800	20.800	135,117
2025-12-05	21.450	21.450	20.900	20.900	20.900	208,000
2025-12-04	22.000	22.000	21.350	21.650	21.650	287,001
2025-12-03	20.450	21.950	20.450	21.850	21.850	749,033
2025-12-02	20.250	20.450	20.150	20.400	20.400	145,002
2025-12-01	20.750	20.850	20.350	20.350	20.350	142,001
2025-11-28	20.900	20.950	20.650	20.850	20.850	99,000
2025-11-27	20.900	21.000	20.600	20.750	20.750	169,000
2025-11-26	20.300	20.700	20.200	20.650	20.650	169,013
2025-11-25	20.300	20.350	20.050	20.150	20.150	96,017
2025-11-24	20.250	20.850	19.950	20.000	20.000	326,146
2025-11-21	20.400	20.600	19.600	19.750	19.750	456,600
2025-11-20	21.350	21.800	20.700	20.750	20.750	382,611
2025-11-19	20.750	21.850	20.750	20.800	20.800	558,442
2025-11-18	20.900	21.750	20.650	20.700	20.700	490,015
2025-11-17	21.900	21.900	21.000	21.200	21.200	370,038
2025-11-14	22.450	22.800	21.850	21.900	21.900	585,605
2025-11-13	22.350	23.200	22.250	22.750	22.750	1,073,101
2025-11-12	21.300	22.700	21.300	22.250	22.250	946,145
2025-11-11	20.850	21.950	20.850	21.100	21.100	545,001
2025-11-10	21.000	21.000	20.650	20.900	20.900	256,015
2025-11-07	21.350	21.400	20.750	21.000	21.000	360,000
2025-11-06	21.400	21.650	21.300	21.550	21.550	339,002
2025-11-05	21.400	21.400	20.850	21.250	21.250	615,000
2025-11-04	23.300	23.300	21.650	21.900	21.900	1,087,005
2025-11-03	24.600	24.900	23.300	23.300	23.300	1,642,738
2025-10-31	24.550	25.200	24.150	24.750	24.750	6,738,126
2025-10-30	24.300	24.900	23.800	24.350	24.350	2,541,001
2025-10-29	22.800	24.400	22.700	24.300	24.300	3,041,376
2025-10-28	23.000	23.000	22.450	22.500	22.500	549,075
2025-10-27	23.800	23.800	22.850	22.850	22.850	639,022
2025-10-23	23.450	24.600	23.000	23.050	23.050	1,896,225

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.2770 TWD
2025-07-11	0.9004 TWD
2024-07-18	0.7003 TWD
2023-07-17	2.5010 TWD
2022-07-11	2.0958 TWD
2021-08-02	0.2003 TWD
2020-07-31	0.1997 TWD
2019-08-01	0.4177 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.