Tai-Saw Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.650 | 24.200 | 23.150 | 23.400 | 23.400 | 1,131,395 |
| 2025-10-21 | 25.050 | 25.500 | 23.700 | 23.800 | 23.800 | 4,278,241 |
| 2025-10-20 | 23.050 | 25.100 | 22.800 | 25.050 | 25.050 | 5,582,522 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2770 TWD |
| 2025-07-11 | 0.9004 TWD |
| 2024-07-18 | 0.7003 TWD |
| 2023-07-17 | 2.5010 TWD |
| 2022-07-11 | 2.0958 TWD |
| 2021-08-02 | 0.2003 TWD |
| 2020-07-31 | 0.1997 TWD |
| 2019-08-01 | 0.4177 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.