Jiin Ming Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	14.000	14.500	13.000	13.600	13.600	1,949,000
2024-05-09	13.450	13.800	13.400	13.800	13.800	1,851,000
2024-05-08	12.850	13.000	12.550	12.550	12.550	472,000
2024-05-07	13.100	13.100	12.500	12.850	12.850	530,000
2024-05-06	13.350	13.350	12.800	13.000	13.000	613,000
2024-05-03	13.250	13.800	12.700	13.200	13.200	1,172,000
2024-05-02	12.200	13.450	11.650	13.250	13.250	1,422,000
2024-04-30	12.650	12.650	12.250	12.250	12.250	421,000
2024-04-29	12.700	12.700	12.100	12.450	12.450	717,000
2024-04-26	12.700	12.950	12.050	12.400	12.400	1,296,000
2024-04-25	11.450	12.800	11.250	12.400	12.400	2,027,000
2024-04-24	12.000	12.000	11.800	12.000	12.000	2,466,000
2024-04-23	10.000	10.950	9.980	10.950	10.950	563,000
2024-04-22	10.000	10.300	9.950	9.980	9.980	92,000
2024-04-19	10.050	10.050	9.900	10.050	10.050	135,000
2024-04-18	9.980	10.350	9.900	10.150	10.150	74,000
2024-04-17	9.810	10.250	9.810	9.850	9.850	138,000
2024-04-16	10.050	10.050	9.800	9.810	9.810	245,000
2024-04-15	10.100	10.200	10.050	10.050	10.050	184,000
2024-04-12	10.250	10.300	10.100	10.100	10.100	175,000
2024-04-11	10.200	10.450	10.150	10.150	10.150	144,000
2024-04-10	10.450	10.450	10.100	10.200	10.200	187,000
2024-04-09	10.350	10.450	10.300	10.400	10.400	143,000
2024-04-08	10.050	10.400	10.050	10.350	10.350	160,000
2024-04-03	10.500	10.900	10.400	10.400	10.400	253,000
2024-04-02	11.500	11.500	10.550	10.650	10.650	245,000
2024-04-01	10.950	10.950	10.650	10.650	10.650	182,000
2024-03-29	10.950	11.100	10.900	10.900	10.900	98,000
2024-03-28	10.900	10.950	10.700	10.900	10.900	191,000
2024-03-27	10.300	10.850	10.300	10.850	10.850	147,000
2024-03-26	10.750	10.750	10.400	10.400	10.400	278,000
2024-03-25	10.050	10.050	10.050	10.050	10.050	323,340
2024-03-22	10.200	10.400	10.050	10.050	10.050	211,000
2024-03-21	10.200	10.300	10.100	10.200	10.200	140,000
2024-03-20	10.250	10.250	10.250	10.250	10.250	98,034
2024-03-19	10.200	10.400	10.100	10.250	10.250	138,000
2024-03-18	10.150	10.150	10.150	10.150	10.150	142,267
2024-03-15	10.100	10.450	10.100	10.150	10.150	326,000
2024-03-14	10.750	10.800	10.050	10.350	10.350	652,000
2024-03-13	11.150	11.200	10.800	10.800	10.800	208,000
2024-03-12	10.850	11.200	10.850	10.950	10.950	332,000
2024-03-11	11.000	11.250	10.900	10.950	10.950	223,000
2024-03-08	11.350	11.350	10.850	11.150	11.150	246,000
2024-03-07	11.900	11.900	11.250	11.350	11.350	465,000
2024-03-06	12.050	12.100	11.700	11.800	11.800	830,000
2024-03-05	12.200	12.700	11.900	12.300	12.300	1,409,000
2024-03-04	11.000	11.900	10.750	11.900	11.900	868,000
2024-03-01	11.200	11.300	10.850	10.850	10.850	526,000
2024-02-29	11.400	11.400	11.100	11.200	11.200	288,000
2024-02-27	11.850	11.850	10.700	11.350	11.350	851,000
2024-02-26	12.100	12.350	11.700	11.850	11.850	445,000
2024-02-23	12.600	12.600	12.000	12.100	12.100	757,000
2024-02-22	12.250	12.600	12.150	12.500	12.500	674,000
2024-02-21	12.400	13.050	12.100	12.550	12.550	1,792,000
2024-02-20	13.100	13.400	12.650	13.400	13.400	3,009,000
2024-02-19	11.100	12.200	11.050	12.200	12.200	781,000
2024-02-16	10.800	11.400	10.800	11.100	11.100	392,000
2024-02-15	11.350	11.500	10.700	11.500	11.500	524,000
2024-02-05	11.750	11.750	10.750	11.350	11.350	900,000
2024-02-02	12.450	12.450	11.000	11.450	11.450	2,072,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-08	0.3521 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.