Jiin Ming Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.700	23.700	23.700	23.700	23.700	576,672
2026-10-15	26.300	26.300	26.300	26.300	26.300	599,100
2026-10-14	29.200	29.200	29.200	29.200	29.200	589,100
2026-10-13	32.400	32.400	32.400	32.400	32.400	337,111
2026-10-12	36.750	38.450	35.950	35.950	35.950	1,896,000
2026-10-08	40.350	40.350	39.900	39.900	39.900	301,547
2026-10-07	40.800	40.800	40.200	40.350	40.350	197,051
2026-10-06	41.450	41.450	40.200	40.400	40.400	584,000
2026-10-05	41.950	41.950	40.500	40.750	40.750	577,338
2026-10-02	42.950	42.950	41.750	41.950	41.950	301,050
2026-10-01	41.650	44.050	41.600	42.250	42.250	724,100
2026-09-30	41.900	41.900	41.250	41.400	41.400	307,000
2026-09-29	40.550	41.950	40.550	41.700	41.700	518,000
2026-09-24	41.050	41.250	40.200	40.200	40.200	637,001
2026-09-23	41.400	42.950	40.700	41.150	41.150	373,000
2026-09-22	41.650	42.300	40.550	41.300	41.300	623,026
2026-09-21	42.000	42.200	41.200	41.250	41.250	372,001
2026-09-18	42.300	42.400	41.650	41.800	41.800	262,000
2026-09-17	41.750	42.450	41.750	41.800	41.800	255,699
2026-09-16	41.450	42.750	41.300	41.300	41.300	553,500
2026-09-15	41.500	41.800	41.300	41.300	41.300	203,299
2026-09-14	42.000	42.800	41.800	41.800	41.800	367,000
2026-09-11	42.200	43.550	42.000	42.000	42.000	541,000
2026-09-10	41.850	42.400	41.750	42.250	42.250	226,000
2026-09-09	41.850	42.300	41.850	41.850	41.850	173,000
2026-09-08	43.250	43.250	41.800	41.800	41.800	287,101
2026-09-07	42.600	43.300	42.050	42.200	42.200	249,000
2026-09-04	43.250	43.500	42.100	42.350	42.350	304,000
2026-09-03	44.100	44.450	42.700	42.700	42.700	452,100
2026-09-02	44.700	45.500	44.100	44.100	44.100	366,001
2026-09-01	45.000	45.400	44.500	44.700	44.700	478,010
2026-08-31	45.150	46.050	45.000	45.050	45.050	489,001
2026-08-28	47.600	48.750	44.550	46.350	46.350	3,016,155
2026-08-27	44.050	47.350	43.550	47.350	47.350	1,945,346
2026-08-26	42.800	44.300	42.400	43.050	43.050	599,000
2026-08-25	41.750	42.200	41.200	42.150	42.150	366,000
2026-08-24	43.350	43.800	41.900	42.000	42.000	635,000
2026-08-21	41.650	45.350	41.300	43.250	43.250	1,415,000
2026-08-20	41.450	43.700	41.450	41.550	41.550	559,000
2026-08-19	42.550	43.800	41.100	41.100	41.100	559,200
2026-08-18	44.000	45.000	42.100	42.500	42.500	1,063,000
2026-08-17	47.000	47.250	42.500	44.000	44.000	2,813,102
2026-08-14	40.500	44.450	40.000	44.450	44.450	1,589,000
2026-08-13	40.950	42.200	40.450	40.450	40.450	605,201
2026-08-12	42.050	42.600	40.950	40.950	40.950	650,012
2026-08-11	40.800	42.400	40.000	41.750	41.750	639,005
2026-08-10	40.250	41.500	40.250	40.800	40.800	502,000
2026-08-07	41.000	41.300	40.100	40.250	40.250	510,084
2026-08-06	41.000	41.750	39.600	41.350	41.350	747,004
2026-08-05	40.950	42.050	40.950	41.000	41.000	892,050
2026-08-04	39.500	40.950	39.150	40.200	40.200	907,300
2026-08-03	35.450	39.800	35.450	39.250	39.250	634,000
2026-07-31	36.850	37.000	35.200	36.300	36.300	705,049
2026-07-30	35.400	36.400	34.500	34.500	34.500	596,300
2026-07-29	37.000	39.950	35.000	35.950	35.950	1,546,585
2026-07-28	39.000	39.600	37.550	37.550	37.550	986,050
2026-07-27	39.150	40.000	38.450	39.700	39.700	961,000
2026-07-24	41.300	42.850	40.000	40.200	40.200	1,384,257
2026-07-23	42.050	42.500	40.250	41.250	41.250	2,216,000
2026-07-22	46.750	47.200	42.550	42.550	42.550	4,380,201

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-08	0.3521 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.