Jiin Ming Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	9.000	9.000	8.880	8.900	8.900	17,000
2023-11-07	8.900	9.000	8.850	8.880	8.880	188,000
2023-11-06	9.060	9.060	8.860	8.950	8.950	72,000
2023-11-03	8.950	8.980	8.820	8.930	8.930	88,000
2023-11-02	9.020	9.090	8.900	8.930	8.930	27,000
2023-11-01	8.800	8.930	8.730	8.930	8.930	98,000
2023-10-31	9.040	9.090	8.850	9.010	9.010	44,000
2023-10-30	9.100	9.100	9.000	9.050	9.050	112,000
2023-10-27	8.950	9.120	8.950	9.060	9.060	60,000
2023-10-26	8.910	9.040	8.900	8.950	8.950	74,000
2023-10-25	8.850	9.100	8.790	9.080	9.080	91,000
2023-10-24	8.650	8.880	8.650	8.790	8.790	111,000
2023-10-23	8.590	8.790	8.590	8.720	8.720	88,000
2023-10-20	8.710	8.800	8.700	8.780	8.780	78,000
2023-10-19	8.770	8.800	8.750	8.770	8.770	50,000
2023-10-18	8.750	8.820	8.710	8.770	8.770	111,000
2023-10-17	8.850	8.850	8.700	8.760	8.760	183,000
2023-10-16	8.760	9.000	8.690	8.850	8.850	197,000
2023-10-13	8.700	8.850	8.650	8.760	8.760	223,000
2023-10-12	8.760	8.760	8.660	8.700	8.700	289,000
2023-10-11	9.030	9.030	8.680	8.750	8.750	123,000
2023-10-06	8.750	8.920	8.600	8.780	8.780	302,000
2023-10-05	9.090	9.090	8.600	8.720	8.720	915,000
2023-10-04	9.600	9.600	9.000	9.010	9.010	756,000
2023-10-03	9.650	9.770	9.490	9.670	9.670	412,000
2023-10-02	10.000	10.000	9.500	9.680	9.680	452,000
2023-09-28	10.000	10.000	9.980	9.990	9.990	39,000
2023-09-27	10.000	10.000	9.990	10.000	10.000	39,000
2023-09-26	10.100	10.150	10.000	10.000	10.000	51,000
2023-09-25	10.100	10.100	10.000	10.100	10.100	97,000
2023-09-22	9.900	10.050	9.900	10.050	10.050	66,000
2023-09-21	10.000	10.100	9.980	10.050	10.050	160,000
2023-09-20	10.350	10.350	10.000	10.150	10.150	1,054,000
2023-09-19	10.600	10.600	10.100	10.400	10.400	406,000
2023-09-18	10.850	10.850	10.450	10.650	10.650	296,000
2023-09-15	11.000	11.000	10.650	10.850	10.850	131,000
2023-09-14	11.100	11.100	10.900	10.950	10.950	115,000
2023-09-13	11.050	11.050	10.900	11.050	11.050	115,000
2023-09-12	11.200	11.200	11.000	11.050	11.050	81,000
2023-09-11	10.950	11.200	10.900	11.200	11.200	225,000
2023-09-08	11.000	11.050	10.900	10.950	10.950	101,000
2023-09-07	11.000	11.050	10.800	10.900	10.900	71,000
2023-09-06	10.800	10.850	10.700	10.800	10.800	54,000
2023-09-05	10.750	10.850	10.750	10.750	10.750	33,000
2023-09-04	10.550	10.750	10.550	10.750	10.750	61,000
2023-09-01	10.650	10.750	10.500	10.550	10.550	143,000
2023-08-31	10.850	10.850	10.500	10.700	10.700	166,000
2023-08-30	10.800	11.000	10.650	10.900	10.900	138,000
2023-08-29	11.000	11.000	10.800	10.900	10.900	75,000
2023-08-28	11.050	11.200	10.750	11.200	11.200	115,000
2023-08-25	11.100	11.250	11.000	11.250	11.250	132,000
2023-08-24	11.350	11.500	11.000	11.500	11.500	142,000
2023-08-23	11.500	11.500	11.100	11.350	11.350	44,000
2023-08-22	11.300	11.450	11.300	11.450	11.450	41,000
2023-08-21	11.400	11.450	11.350	11.450	11.450	26,000
2023-08-18	11.600	11.650	11.400	11.450	11.450	159,000
2023-08-17	11.550	11.650	11.400	11.500	11.500	73,000
2023-08-16	11.450	11.700	11.150	11.700	11.700	111,000
2023-08-15	11.450	11.700	10.800	11.700	11.700	518,000
2023-08-14	11.700	11.900	11.450	11.700	11.700	84,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-08	0.3521 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.