Jiin Ming Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	12.400	12.450	12.400	12.400	12.400	24,000
2023-02-15	12.550	12.550	12.200	12.400	12.400	96,000
2023-02-14	12.350	12.600	12.200	12.600	12.600	92,000
2023-02-13	12.350	12.400	12.350	12.400	12.400	9,000
2023-02-10	12.300	12.400	12.300	12.350	12.350	17,000
2023-02-09	12.300	12.300	12.250	12.300	12.300	8,000
2023-02-08	12.450	12.550	12.350	12.400	12.400	58,000
2023-02-07	12.500	12.750	12.500	12.550	12.550	26,000
2023-02-06	12.550	12.650	12.500	12.650	12.650	34,000
2023-02-03	12.700	12.700	12.550	12.550	12.550	22,000
2023-02-02	12.600	12.600	12.450	12.550	12.550	55,000
2023-02-01	12.450	12.500	12.350	12.400	12.400	83,000
2023-01-31	12.300	12.450	12.300	12.450	12.450	47,000
2023-01-30	12.350	12.600	12.350	12.450	12.450	25,000
2023-01-17	12.600	12.650	12.300	12.300	12.300	55,000
2023-01-16	12.400	12.600	12.350	12.550	12.550	100,000
2023-01-13	12.800	12.800	12.400	12.500	12.500	119,000
2023-01-12	12.700	12.700	12.500	12.500	12.500	70,000
2023-01-11	12.550	12.800	12.450	12.750	12.750	156,000
2023-01-10	12.700	12.700	12.200	12.700	12.700	228,000
2023-01-09	12.950	12.950	12.650	12.700	12.700	70,000
2023-01-06	12.900	12.900	12.600	12.750	12.750	95,000
2023-01-05	13.150	13.150	12.850	12.850	12.850	32,000
2023-01-04	12.900	13.100	12.800	13.000	13.000	36,000
2023-01-03	12.900	12.900	12.900	12.900	12.900	2,000
2022-12-30	12.700	13.000	12.700	12.900	12.900	15,000
2022-12-29	12.950	13.000	12.800	12.800	12.800	28,000
2022-12-28	13.100	13.100	12.800	13.050	13.050	37,000
2022-12-27	13.300	13.300	12.900	12.900	12.900	31,000
2022-12-26	13.250	13.250	13.000	13.000	13.000	25,000
2022-12-23	13.050	13.150	13.000	13.150	13.150	19,000
2022-12-22	13.050	13.350	12.900	13.000	13.000	69,000
2022-12-21	13.500	13.800	12.900	12.900	12.900	496,000
2022-12-20	13.700	13.700	13.250	13.250	13.250	40,000
2022-12-19	13.600	13.600	13.400	13.400	13.400	27,000
2022-12-16	13.750	13.750	13.600	13.600	13.600	34,000
2022-12-15	13.700	13.800	13.400	13.800	13.800	538,000
2022-12-14	13.850	13.850	13.600	13.750	13.750	403,000
2022-12-13	13.550	13.750	13.500	13.750	13.750	75,000
2022-12-12	13.300	13.450	13.200	13.450	13.450	38,000
2022-12-09	13.350	13.450	13.250	13.300	13.300	221,000
2022-12-08	13.500	13.700	13.200	13.350	13.350	1,129,000
2022-12-07	13.750	13.800	13.550	13.600	13.600	55,000
2022-12-06	14.000	14.000	13.700	13.750	13.750	73,000
2022-12-05	13.850	14.150	13.850	13.900	13.900	183,000
2022-12-02	14.150	14.350	13.800	13.800	13.800	755,000
2022-12-01	14.150	14.400	14.050	14.400	14.400	452,000
2022-11-30	14.300	14.600	13.900	14.100	14.100	537,000
2022-11-29	14.300	15.350	14.150	14.300	14.300	1,665,000
2022-11-28	14.650	15.200	14.250	14.300	14.300	1,907,000
2022-11-25	15.400	15.550	14.750	14.750	14.750	954,000
2022-11-24	15.000	15.550	14.750	15.550	15.550	571,000
2022-11-23	15.000	15.100	14.700	14.900	14.900	371,000
2022-11-22	15.000	15.050	14.700	15.000	15.000	573,000
2022-11-21	14.400	15.200	14.150	15.100	15.100	1,468,000
2022-11-18	14.450	14.900	14.000	14.700	14.700	1,168,000
2022-11-17	13.750	14.600	13.650	14.400	14.400	518,000
2022-11-16	13.900	13.900	13.200	13.750	13.750	177,000
2022-11-15	13.850	13.900	13.500	13.750	13.750	116,000
2022-11-14	13.750	13.950	13.600	13.700	13.700	150,000

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-08	0.3521 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.