Jiin Ming Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 46.750 | 47.200 | 42.550 | 42.550 | 42.550 | 4,380,201 |
| 2026-07-21 | 40.000 | 47.300 | 40.000 | 47.250 | 47.250 | 3,615,738 |
| 2026-07-20 | 43.800 | 43.800 | 43.000 | 43.000 | 43.000 | 543,403 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 0.3521 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.