Jiin Ming Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	20.600	20.950	20.550	20.900	20.900	702,000
2021-11-17	20.000	20.650	20.000	20.550	20.550	800,000
2021-11-16	20.100	20.400	19.900	20.000	20.000	549,000
2021-11-15	20.200	20.400	19.900	20.100	20.100	467,000
2021-11-12	20.650	20.650	19.500	20.100	20.100	1,231,000
2021-11-11	20.500	20.850	19.950	19.950	19.950	1,616,000
2021-11-10	20.200	20.950	20.200	20.400	20.400	2,265,000
2021-11-09	20.900	20.900	20.100	20.150	20.150	873,000
2021-11-08	20.100	21.000	20.100	20.300	20.300	1,084,000
2021-11-05	20.500	20.500	19.900	20.100	20.100	551,000
2021-11-04	20.400	20.750	20.200	20.300	20.300	607,000
2021-11-03	20.150	21.000	20.050	20.300	20.300	758,000
2021-11-02	20.450	21.200	19.950	19.950	19.950	1,064,000
2021-11-01	19.800	20.400	19.700	20.300	20.300	900,000
2021-10-29	19.250	19.900	19.000	19.750	19.750	417,000
2021-10-28	19.100	19.500	19.100	19.250	19.250	143,000
2021-10-27	19.300	19.400	19.000	19.100	19.100	207,000
2021-10-26	19.500	19.700	19.050	19.050	19.050	180,000
2021-10-25	19.150	20.050	19.050	19.300	19.300	540,000
2021-10-22	19.550	19.550	18.900	19.100	19.100	131,000
2021-10-21	18.900	19.400	18.800	19.300	19.300	205,000
2021-10-20	19.400	19.400	18.800	19.050	19.050	316,000
2021-10-19	19.050	19.250	18.950	19.100	19.100	117,000
2021-10-18	19.300	19.450	18.550	19.300	19.300	509,000
2021-10-15	19.150	19.400	18.900	19.300	19.300	136,000
2021-10-14	19.550	19.550	18.900	19.150	19.150	79,000

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-08-08	0.3521 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.