Jiin Ming Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 36.350 | 36.400 | 35.500 | 36.200 | 36.200 | 351,002 |
| 2026-04-27 | 37.500 | 37.500 | 36.150 | 36.300 | 36.300 | 748,002 |
| 2026-04-24 | 38.500 | 38.750 | 37.200 | 37.200 | 37.200 | 578,162 |
| 2026-04-23 | 39.850 | 40.300 | 37.450 | 38.200 | 38.200 | 972,014 |
| 2026-04-22 | 41.400 | 41.800 | 39.500 | 39.500 | 39.500 | 1,034,206 |
| 2026-04-21 | 43.450 | 43.450 | 40.100 | 40.650 | 40.650 | 1,449,324 |
| 2026-04-20 | 47.000 | 47.250 | 41.550 | 42.800 | 42.800 | 3,324,206 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-08 | 0.3521 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.