Jiin Ming Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	35.100	35.100	34.350	34.650	34.650	294,058
2026-01-15	35.950	36.050	34.600	35.100	35.100	253,152
2026-01-14	34.550	36.350	34.550	35.900	35.900	379,001
2026-01-13	34.950	35.150	34.300	34.550	34.550	219,001
2026-01-12	35.350	35.700	34.500	34.700	34.700	422,040
2026-01-09	38.650	38.650	35.100	35.350	35.350	1,660,000
2026-01-08	35.450	35.450	34.550	35.150	35.150	253,000
2026-01-07	34.500	35.400	34.150	35.350	35.350	461,739
2026-01-06	34.800	35.350	34.150	34.450	34.450	631,010
2026-01-05	37.250	37.250	34.800	34.800	34.800	593,742
2026-01-02	37.450	38.200	36.850	37.050	37.050	211,061
2025-12-31	37.500	38.900	36.550	37.500	37.500	518,015
2025-12-30	39.000	39.000	37.050	38.000	38.000	242,199
2025-12-29	38.600	39.250	38.050	38.750	38.750	256,000
2025-12-26	40.300	40.300	38.200	38.200	38.200	482,181
2025-12-24	40.450	40.450	39.200	40.100	40.100	234,006
2025-12-23	39.100	41.200	39.100	39.550	39.550	303,000
2025-12-22	39.050	40.050	39.000	39.650	39.650	156,000
2025-12-19	39.000	39.000	38.150	39.000	39.000	130,000
2025-12-18	39.500	39.500	38.100	38.150	38.150	170,252
2025-12-17	39.550	40.400	39.000	39.200	39.200	126,010
2025-12-16	41.050	41.050	39.100	40.050	40.050	209,000
2025-12-15	39.500	41.300	39.050	40.700	40.700	267,150
2025-12-12	40.300	40.300	39.200	39.550	39.550	214,050
2025-12-11	40.700	40.800	39.850	40.200	40.200	158,000
2025-12-10	41.150	41.700	39.950	40.000	40.000	256,629
2025-12-09	41.250	41.450	40.600	41.150	41.150	216,000
2025-12-08	40.700	41.300	40.300	41.050	41.050	168,050
2025-12-05	40.350	40.400	39.600	40.150	40.150	129,000
2025-12-04	40.700	40.850	40.000	40.000	40.000	269,000
2025-12-03	40.650	41.650	40.600	40.750	40.750	170,000
2025-12-02	40.150	40.700	40.000	40.300	40.300	111,002
2025-12-01	40.400	40.400	39.600	40.150	40.150	256,001
2025-11-28	40.400	40.950	39.900	40.700	40.700	153,000
2025-11-27	42.500	42.500	39.700	40.400	40.400	599,000
2025-11-26	38.650	42.700	38.650	40.500	40.500	1,747,005
2025-11-25	38.950	40.100	38.950	39.800	39.800	295,000
2025-11-24	37.800	39.150	37.250	38.700	38.700	606,010
2025-11-21	39.450	39.450	37.000	37.800	37.800	600,023
2025-11-20	39.900	40.300	38.900	39.500	39.500	577,000
2025-11-19	41.100	41.150	39.600	39.650	39.650	567,000
2025-11-18	41.700	42.400	40.700	41.100	41.100	551,000
2025-11-17	42.950	42.950	41.500	41.700	41.700	296,051
2025-11-14	44.000	44.000	42.350	42.400	42.400	309,000
2025-11-13	44.850	45.000	44.050	44.450	44.450	154,001
2025-11-12	44.450	44.900	43.350	44.600	44.600	202,014
2025-11-11	43.500	45.050	43.500	43.800	43.800	442,000
2025-11-10	44.100	44.100	42.600	43.500	43.500	483,065
2025-11-07	44.400	44.550	43.000	43.600	43.600	390,000
2025-11-06	47.700	47.700	44.200	44.500	44.500	469,000
2025-11-05	46.500	46.600	45.000	45.500	45.500	328,227
2025-11-04	47.150	47.750	46.600	46.650	46.650	348,293
2025-11-03	48.000	48.850	47.000	47.050	47.050	300,000
2025-10-31	47.250	48.000	46.200	48.000	48.000	659,456
2025-10-30	48.850	49.250	46.700	47.150	47.150	838,002
2025-10-29	49.700	49.900	48.750	48.750	48.750	342,616
2025-10-28	49.450	51.000	49.000	49.400	49.400	384,000
2025-10-27	51.200	51.200	48.550	49.000	49.000	848,000
2025-10-23	51.600	51.600	49.700	50.800	50.800	440,100
2025-10-22	52.400	52.700	51.600	51.600	51.600	208,040

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-08	0.3521 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.