Sentronic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.900 | 20.950 | 20.650 | 20.800 | 20.800 | 20,000 |
| 2026-07-22 | 21.150 | 21.150 | 20.700 | 20.950 | 20.950 | 65,000 |
| 2026-07-21 | 21.050 | 21.050 | 20.800 | 20.800 | 20.800 | 20,000 |
| 2026-07-20 | 21.150 | 21.150 | 20.200 | 20.800 | 20.800 | 55,001 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 TWD |
| 2025-08-14 | 0.5000 TWD |
| 2024-08-22 | 0.5000 TWD |
| 2023-08-17 | 0.5000 TWD |
| 2022-08-17 | 0.4673 TWD |
| 2021-09-02 | 0.2804 TWD |
| 2020-07-27 | 0.2804 TWD |
| 2019-08-01 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.