Sentronic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.250	20.250	19.850	19.900	19.900	11,077
2026-10-16	21.000	21.000	20.100	20.100	20.100	17,029
2026-10-15	20.000	20.000	19.900	20.000	20.000	15,001
2026-10-14	20.000	20.050	19.800	20.000	20.000	23,013
2026-10-13	20.200	20.200	20.000	20.000	20.000	27,001
2026-10-12	19.900	20.100	19.900	19.950	19.950	73,000
2026-10-08	20.050	20.050	19.900	19.950	19.950	7,000
2026-10-07	20.150	20.200	19.850	19.850	19.850	25,200
2026-10-06	20.450	20.450	20.000	20.200	20.200	51,081
2026-10-05	20.600	20.600	20.250	20.250	20.250	17,000
2026-10-02	20.700	20.700	20.400	20.550	20.550	36,001
2026-10-01	21.000	21.000	20.700	20.700	20.700	14,018
2026-09-30	20.800	21.050	20.800	20.900	20.900	42,000
2026-09-29	21.100	21.100	20.800	20.800	20.800	57,750
2026-09-24	21.250	21.300	21.000	21.100	21.100	12,251
2026-09-23	21.050	21.850	21.050	21.200	21.200	31,000
2026-09-22	21.150	21.350	21.100	21.200	21.200	35,000
2026-09-21	21.350	21.350	20.700	21.200	21.200	56,040
2026-09-18	21.100	21.400	21.050	21.150	21.150	30,000
2026-09-17	21.800	22.050	21.050	21.300	21.300	71,000
2026-09-16	22.300	22.700	21.550	21.750	21.750	361,773
2026-09-15	19.850	21.550	19.850	21.550	21.550	262,000
2026-09-14	19.500	19.600	19.450	19.600	19.600	17,001
2026-09-11	19.700	19.700	19.450	19.550	19.550	13,037
2026-09-10	19.500	19.600	19.500	19.500	19.500	3,304
2026-09-09	19.750	19.750	19.550	19.600	19.600	20,050
2026-09-08	19.850	19.850	19.600	19.700	19.700	20,000
2026-09-07	19.700	19.700	19.650	19.650	19.650	6,001
2026-09-04	19.600	19.600	19.600	19.600	19.600	5,002
2026-09-03	19.550	19.650	19.500	19.600	19.600	26,000
2026-09-02	19.800	19.800	19.550	19.650	19.650	15,000
2026-09-01	19.800	19.800	19.750	19.750	19.750	14,000
2026-08-31	19.750	19.950	19.450	19.650	19.650	25,000
2026-08-28	19.650	19.700	19.550	19.700	19.700	12,000
2026-08-27	19.800	19.800	19.650	19.700	19.700	11,000
2026-08-26	19.800	19.800	19.550	19.750	19.750	6,000
2026-08-25	19.900	19.900	19.400	19.700	19.700	27,000
2026-08-24	19.850	19.900	19.800	19.800	19.800	8,000
2026-08-21	19.950	19.950	19.700	19.900	19.900	4,000
2026-08-20	19.600	19.900	19.550	19.900	19.900	27,000
2026-08-19	19.450	19.500	19.450	19.500	19.500	6,000
2026-08-18	19.400	19.450	19.300	19.350	19.350	13,126
2026-08-17	19.600	19.600	19.200	19.450	19.450	14,000
2026-08-14	19.850	20.200	19.600	19.600	19.600	17,000
2026-08-13	19.900	20.350	19.800	20.000	20.000	40,100
2026-08-12	19.900	19.900	19.700	19.900	19.400	21,068
2026-08-11	19.600	19.950	19.600	19.700	19.205	20,000
2026-08-10	19.500	20.050	19.000	19.600	19.108	22,003
2026-08-07	19.600	19.600	19.400	19.550	19.059	8,000
2026-08-06	19.950	19.950	19.400	19.600	19.108	23,000
2026-08-05	19.650	20.000	19.600	19.600	19.600	45,000
2026-08-04	19.600	19.750	19.600	19.750	19.750	11,000
2026-08-03	19.800	19.800	19.400	19.600	19.600	15,000
2026-07-31	19.850	19.900	19.350	19.350	19.350	16,000
2026-07-30	19.650	20.250	19.000	19.300	19.300	118,000
2026-07-29	20.600	20.600	18.800	19.000	19.000	182,000
2026-07-28	20.800	20.800	20.000	20.550	20.550	30,000
2026-07-27	21.150	21.150	20.500	20.700	20.700	7,000
2026-07-24	20.850	21.200	20.750	20.750	20.750	42,000
2026-07-23	20.900	20.950	20.650	20.800	20.800	20,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.5000 TWD
2025-08-14	0.5000 TWD
2024-08-22	0.5000 TWD
2023-08-17	0.5000 TWD
2022-08-17	0.4673 TWD
2021-09-02	0.2804 TWD
2020-07-27	0.2804 TWD
2019-08-01	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.