Sentronic International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	28.319	30.095	28.319	28.786	27.683	8,439,525
2021-11-18	26.637	28.319	26.356	28.272	27.189	3,977,682
2021-11-17	25.655	26.450	24.861	26.356	25.346	1,317,289
2021-11-16	26.076	26.590	25.562	25.655	24.672	561,815
2021-11-15	27.104	27.104	25.749	25.889	24.897	1,012,608
2021-11-12	26.683	26.964	26.216	26.543	25.526	793,584
2021-11-11	27.104	27.291	26.637	26.683	25.661	652,643
2021-11-10	27.104	27.104	26.590	27.011	25.975	561,739
2021-11-09	26.870	27.338	26.496	26.730	25.706	937,482
2021-11-08	27.291	27.665	26.496	26.543	25.526	1,487,327
2021-11-05	27.197	27.197	26.496	26.917	25.886	613,133
2021-11-04	26.964	27.291	26.683	26.824	25.796	812,424
2021-11-03	26.870	27.525	26.496	26.870	25.841	1,133,029
2021-11-02	27.852	29.160	26.637	26.870	25.841	2,262,051
2021-11-01	27.431	27.525	26.917	27.244	26.200	999,172
2021-10-29	27.384	28.132	27.104	27.384	26.335	2,261,338
2021-10-28	27.525	27.525	26.637	27.384	26.335	1,535,933
2021-10-27	27.291	27.992	26.543	27.618	26.560	2,512,288
2021-10-26	27.478	28.272	26.403	26.777	25.751	4,333,732
2021-10-25	30.656	30.656	27.945	27.945	26.874	3,858,369
2021-10-22	31.076	32.057	30.562	31.029	29.840	2,660,133
2021-10-21	31.029	31.777	29.955	30.375	29.211	4,529,407
2021-10-20	32.899	32.945	30.656	30.656	29.481	2,647,295
2021-10-19	32.011	32.945	31.871	32.478	31.233	1,493,195
2021-10-18	34.114	34.114	31.310	32.618	31.368	3,475,455
2021-10-15	31.497	34.347	30.562	34.347	33.031	7,014,441
2021-10-14	32.618	33.833	30.375	31.310	30.110	3,757,074

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.