Sentronic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.500 | 21.650 | 21.450 | 21.600 | 21.600 | 35,001 |
| 2026-04-27 | 21.850 | 21.900 | 21.500 | 21.700 | 21.700 | 93,001 |
| 2026-04-24 | 22.100 | 22.150 | 21.800 | 21.800 | 21.800 | 85,003 |
| 2026-04-23 | 22.200 | 22.200 | 21.800 | 22.050 | 22.050 | 94,001 |
| 2026-04-22 | 22.100 | 22.300 | 22.000 | 22.150 | 22.150 | 87,001 |
| 2026-04-21 | 22.300 | 22.300 | 22.000 | 22.200 | 22.200 | 123,003 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 TWD |
| 2025-08-14 | 0.5000 TWD |
| 2024-08-22 | 0.5000 TWD |
| 2023-08-17 | 0.5000 TWD |
| 2022-08-17 | 0.4673 TWD |
| 2021-09-02 | 0.2804 TWD |
| 2020-07-27 | 0.2804 TWD |
| 2019-08-01 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.