Sentronic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.900 | 25.900 | 25.500 | 25.700 | 25.700 | 34,001 |
| 2025-10-22 | 26.150 | 26.150 | 25.700 | 25.700 | 25.700 | 22,010 |
| 2025-10-21 | 26.000 | 26.100 | 25.800 | 25.800 | 25.800 | 45,000 |
| 2025-10-20 | 26.800 | 26.800 | 26.000 | 26.100 | 26.100 | 50,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5000 TWD |
| 2025-08-14 | 0.5000 TWD |
| 2024-08-22 | 0.5000 TWD |
| 2023-08-17 | 0.5000 TWD |
| 2022-08-17 | 0.4673 TWD |
| 2021-09-02 | 0.2804 TWD |
| 2020-07-27 | 0.2804 TWD |
| 2019-08-01 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.