Haiwan International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.350	15.350	14.750	15.000	15.000	13,008
2026-10-19	14.700	15.000	14.700	15.000	15.000	19,200
2026-10-16	14.800	15.100	14.400	15.100	15.100	121,031
2026-10-15	15.100	15.200	15.100	15.100	15.100	7,000
2026-10-14	15.500	15.550	15.250	15.450	15.450	98,150
2026-10-13	15.350	15.400	15.050	15.400	15.400	190,000
2026-10-12	15.400	15.500	15.400	15.400	15.400	180,000
2026-10-08	15.050	15.350	14.950	15.350	15.350	33,000
2026-10-07	15.500	15.500	15.300	15.300	15.300	7,011
2026-10-06	15.100	15.300	15.050	15.300	15.300	13,000
2026-10-05	15.400	15.400	15.100	15.300	15.300	16,000
2026-10-02	15.200	15.300	15.150	15.300	15.300	14,000
2026-10-01	15.100	15.350	15.100	15.350	15.350	8,000
2026-09-30	15.500	15.500	15.200	15.300	15.300	28,539
2026-09-29	15.300	15.750	15.250	15.450	15.450	8,000
2026-09-24	15.300	15.300	15.300	15.300	15.300	2,000
2026-09-23	15.250	15.300	15.250	15.300	15.300	55,000
2026-09-22	15.250	15.250	15.050	15.250	15.250	85,338
2026-09-21	15.350	15.350	15.300	15.300	15.300	70,000
2026-09-18	15.300	15.350	15.250	15.300	15.300	62,000
2026-09-17	15.350	15.350	15.350	15.350	15.350	3,000
2026-09-16	15.300	15.300	15.000	15.300	15.300	14,000
2026-09-15	15.350	15.350	15.000	15.300	15.300	22,000
2026-09-14	15.200	15.300	15.200	15.300	15.300	6,000
2026-09-11	14.900	15.300	14.850	15.300	15.300	12,000
2026-09-10	15.300	15.400	14.400	15.400	15.400	51,000
2026-09-09	15.550	15.550	15.100	15.300	15.300	27,000
2026-09-08	15.550	15.550	15.150	15.350	15.350	20,000
2026-09-07	15.450	15.650	15.300	15.400	15.400	15,006
2026-09-04	15.350	15.500	15.350	15.500	15.500	12,000
2026-09-03	15.500	15.500	15.500	15.500	15.500	1,000
2026-09-02	15.850	15.850	15.450	15.450	15.450	15,000
2026-09-01	15.600	15.800	15.500	15.500	15.500	30,337
2026-08-31	15.950	15.950	15.950	15.950	15.950	0
2026-08-28	16.000	16.000	15.950	15.950	15.950	4,000
2026-08-27	15.950	16.200	15.950	16.150	16.150	10,000
2026-08-26	15.900	15.900	15.900	15.900	15.900	5,000
2026-08-25	16.250	16.250	15.850	15.900	15.900	115,000
2026-08-24	16.050	16.550	16.000	16.000	16.000	38,000
2026-08-21	16.600	16.600	16.300	16.300	16.300	67,040
2026-08-20	15.800	15.800	15.800	15.800	15.800	11,000
2026-08-19	15.700	16.050	15.700	15.800	15.800	34,000
2026-08-18	15.900	15.950	15.800	15.800	15.800	76,000
2026-08-17	15.900	16.050	15.900	16.000	16.000	71,000
2026-08-14	16.000	16.000	15.950	16.000	16.000	33,000
2026-08-13	16.000	16.200	16.000	16.000	16.000	11,000
2026-08-12	16.600	16.600	15.950	16.100	16.100	25,000
2026-08-11	16.000	16.450	16.000	16.050	16.050	89,000
2026-08-10	15.850	16.600	15.850	16.400	16.400	92,000
2026-08-07	15.850	15.900	15.850	15.850	15.850	10,000
2026-08-06	15.800	15.800	15.800	15.800	15.800	2,000
2026-08-05	15.900	16.150	15.800	15.900	15.900	37,000
2026-08-04	15.800	16.450	15.800	15.900	15.900	73,000
2026-08-03	15.900	16.050	15.700	16.050	16.050	22,000
2026-07-31	16.150	16.150	15.850	15.950	15.950	45,100
2026-07-30	16.250	16.250	16.100	16.150	16.150	42,000
2026-07-29	16.150	16.500	16.150	16.350	16.350	102,000
2026-07-28	16.350	16.650	16.300	16.450	16.450	83,000
2026-07-27	16.700	16.700	16.350	16.450	16.450	38,100
2026-07-24	17.600	17.600	16.650	16.650	16.650	40,045

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-05	0.5000 TWD
2019-11-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.