Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3252.TWO stock page

Haiwan International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.350	15.350	14.750	15.000	15.000	13,008
2026-10-19	14.700	15.000	14.700	15.000	15.000	19,200
2026-10-16	14.800	15.100	14.400	15.100	15.100	121,031
2026-10-15	15.100	15.200	15.100	15.100	15.100	7,000
2026-10-14	15.500	15.550	15.250	15.450	15.450	98,150
2026-10-13	15.350	15.400	15.050	15.400	15.400	190,000
2026-10-12	15.400	15.500	15.400	15.400	15.400	180,000
2026-10-08	15.050	15.350	14.950	15.350	15.350	33,000
2026-10-07	15.500	15.500	15.300	15.300	15.300	7,011
2026-10-06	15.100	15.300	15.050	15.300	15.300	13,000
2026-10-05	15.400	15.400	15.100	15.300	15.300	16,000
2026-10-02	15.200	15.300	15.150	15.300	15.300	14,000
2026-10-01	15.100	15.350	15.100	15.350	15.350	8,000
2026-09-30	15.500	15.500	15.200	15.300	15.300	28,539
2026-09-29	15.300	15.750	15.250	15.450	15.450	8,000
2026-09-24	15.300	15.300	15.300	15.300	15.300	2,000
2026-09-23	15.250	15.300	15.250	15.300	15.300	55,000
2026-09-22	15.250	15.250	15.050	15.250	15.250	85,338
2026-09-21	15.350	15.350	15.300	15.300	15.300	70,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-05	0.5000 TWD
2019-11-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.