Haiwan International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.100	17.600	17.100	17.150	17.150	13,000
2026-07-22	17.100	17.400	17.100	17.150	17.150	12,066
2026-07-21	16.900	17.750	16.900	17.250	17.250	243,000
2026-07-20	17.000	17.050	16.950	17.050	17.050	15,000
2026-07-17	17.200	17.200	17.050	17.050	17.050	33,000
2026-07-16	17.250	17.400	17.250	17.300	17.300	37,000
2026-07-15	17.300	17.450	17.200	17.350	17.350	50,000
2026-07-14	17.500	17.500	17.250	17.400	17.400	52,000
2026-07-13	17.650	17.650	17.150	17.500	17.500	42,000
2026-07-10	17.700	17.700	17.700	17.700	17.700	0
2026-07-09	17.550	17.700	17.500	17.700	17.700	41,000
2026-07-08	17.600	18.050	17.550	17.550	17.550	45,000
2026-07-07	17.750	17.850	17.600	17.600	17.600	60,000
2026-07-06	17.800	18.100	17.700	17.900	17.900	103,066
2026-07-03	17.800	17.950	17.750	17.950	17.950	22,000
2026-07-02	17.600	18.100	17.600	18.100	18.100	7,000
2026-07-01	18.200	18.200	17.550	17.600	17.600	8,000
2026-06-30	17.750	17.750	17.750	17.750	17.750	3,405
2026-06-29	18.900	18.900	17.550	17.600	17.600	18,000
2026-06-26	17.400	17.800	17.400	17.400	17.400	15,300
2026-06-25	17.450	17.450	17.350	17.400	17.400	18,000
2026-06-24	17.650	17.650	17.350	17.450	17.450	3,023
2026-06-23	17.300	17.450	17.200	17.450	17.450	18,000
2026-06-22	18.100	18.100	17.600	17.600	17.600	17,000
2026-06-18	17.700	17.700	17.650	17.700	17.700	3,000
2026-06-17	17.600	17.850	17.600	17.850	17.850	20,000
2026-06-16	17.900	17.900	17.750	17.750	17.750	17,000
2026-06-15	17.750	17.800	17.650	17.800	17.800	16,000
2026-06-12	17.900	17.900	17.800	17.800	17.800	27,000
2026-06-11	18.350	18.350	17.750	18.000	18.000	17,000
2026-06-10	18.150	18.150	18.000	18.000	18.000	32,000
2026-06-09	17.500	18.000	17.450	17.850	17.850	25,000
2026-06-08	17.900	18.000	17.550	17.600	17.600	36,000
2026-06-05	18.100	18.200	17.800	17.900	17.900	35,000
2026-06-04	18.050	18.700	18.000	18.100	18.100	36,000
2026-06-03	17.800	18.050	17.750	18.050	18.050	17,128
2026-06-02	17.700	17.800	17.700	17.800	17.800	13,571
2026-06-01	18.300	18.300	17.750	17.750	17.750	28,000
2026-05-29	17.650	18.000	17.650	17.850	17.850	27,000
2026-05-28	18.550	18.550	17.900	17.900	17.900	7,000
2026-05-27	18.700	18.700	18.050	18.100	18.100	7,195
2026-05-26	18.400	18.400	18.250	18.250	18.250	5,000
2026-05-25	18.000	18.550	18.000	18.450	18.450	123,000
2026-05-22	18.550	18.550	17.900	18.050	18.050	16,000
2026-05-21	18.300	18.300	18.150	18.200	18.200	32,040
2026-05-20	17.300	17.800	17.250	17.800	17.800	29,471
2026-05-19	17.800	17.850	17.750	17.750	17.750	10,000
2026-05-18	18.000	18.000	18.000	18.000	18.000	2,013
2026-05-15	18.100	18.200	18.100	18.150	18.150	5,000
2026-05-14	18.200	18.750	18.200	18.350	18.350	12,000
2026-05-13	18.550	18.550	18.550	18.550	18.550	6,001
2026-05-12	19.100	19.250	18.900	18.900	18.900	10,043
2026-05-11	19.000	19.000	19.000	19.000	19.000	1,066
2026-05-08	19.350	19.350	18.750	19.000	19.000	7,000
2026-05-07	18.800	18.800	18.800	18.800	18.800	6,000
2026-05-06	18.650	18.800	18.600	18.800	18.800	19,000
2026-05-05	18.800	18.850	18.750	18.850	18.850	13,000
2026-05-04	19.100	19.100	19.000	19.100	19.100	18,000
2026-04-30	19.050	19.250	19.050	19.250	19.250	4,000
2026-04-29	19.300	19.800	19.300	19.350	19.350	33,011

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-05	0.5000 TWD
2019-11-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.