Haiwan International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.100 | 17.600 | 17.100 | 17.150 | 17.150 | 13,000 |
| 2026-07-22 | 17.100 | 17.400 | 17.100 | 17.150 | 17.150 | 12,066 |
| 2026-07-21 | 16.900 | 17.750 | 16.900 | 17.250 | 17.250 | 243,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-05 | 0.5000 TWD |
| 2019-11-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.