Haiwan International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 16.800 | 16.900 | 16.800 | 16.900 | 16.512 | 40,000 |
| 2021-11-19 | 16.950 | 16.950 | 16.750 | 16.900 | 16.512 | 85,206 |
| 2021-11-18 | 16.850 | 16.950 | 16.700 | 16.950 | 16.561 | 40,075 |
| 2021-11-17 | 16.800 | 16.950 | 16.700 | 16.850 | 16.464 | 117,393 |
| 2021-11-16 | 17.200 | 17.200 | 16.800 | 16.900 | 16.512 | 38,281 |
| 2021-11-15 | 17.000 | 17.150 | 16.850 | 17.100 | 16.708 | 42,000 |
| 2021-11-12 | 17.350 | 17.350 | 16.950 | 17.100 | 16.708 | 35,675 |
| 2021-11-11 | 17.000 | 17.450 | 17.000 | 17.050 | 16.659 | 82,000 |
| 2021-11-10 | 17.000 | 17.050 | 16.800 | 16.800 | 16.415 | 24,100 |
| 2021-11-09 | 16.800 | 17.050 | 16.600 | 17.050 | 16.659 | 47,161 |
| 2021-11-08 | 17.000 | 17.100 | 16.800 | 16.800 | 16.415 | 52,000 |
| 2021-11-05 | 17.150 | 17.150 | 16.500 | 16.900 | 16.512 | 71,000 |
| 2021-11-04 | 17.100 | 17.200 | 16.850 | 16.950 | 16.561 | 34,050 |
| 2021-11-03 | 17.000 | 17.050 | 16.800 | 16.950 | 16.561 | 67,030 |
| 2021-11-02 | 16.950 | 16.950 | 16.600 | 16.850 | 16.464 | 130,000 |
| 2021-11-01 | 16.800 | 17.150 | 16.650 | 16.700 | 16.317 | 87,000 |
| 2021-10-29 | 16.750 | 16.850 | 16.750 | 16.850 | 16.464 | 20,720 |
| 2021-10-28 | 16.600 | 16.900 | 16.550 | 16.750 | 16.366 | 66,200 |
| 2021-10-27 | 16.400 | 16.600 | 16.350 | 16.600 | 16.219 | 106,002 |
| 2021-10-26 | 16.850 | 16.850 | 16.400 | 16.500 | 16.122 | 104,250 |
| 2021-10-25 | 16.850 | 17.600 | 16.200 | 16.600 | 16.219 | 334,588 |
| 2021-10-22 | 17.450 | 17.800 | 17.000 | 17.000 | 16.610 | 188,232 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-05 | 0.5000 TWD |
| 2019-11-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.