Haiwan International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.000 | 19.300 | 19.000 | 19.300 | 19.300 | 9,000 |
| 2026-04-27 | 19.950 | 19.950 | 19.250 | 19.300 | 19.300 | 10,000 |
| 2026-04-24 | 19.700 | 20.100 | 19.400 | 19.600 | 19.600 | 12,000 |
| 2026-04-23 | 19.700 | 19.700 | 19.350 | 19.350 | 19.350 | 21,137 |
| 2026-04-22 | 19.900 | 19.950 | 19.850 | 19.850 | 19.850 | 7,000 |
| 2026-04-21 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 1,333 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-05 | 0.5000 TWD |
| 2019-11-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.