Haiwan International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.000	19.300	19.000	19.300	19.300	9,000
2026-04-27	19.950	19.950	19.250	19.300	19.300	10,000
2026-04-24	19.700	20.100	19.400	19.600	19.600	12,000
2026-04-23	19.700	19.700	19.350	19.350	19.350	21,137
2026-04-22	19.900	19.950	19.850	19.850	19.850	7,000
2026-04-21	20.350	20.350	20.350	20.350	20.350	1,333
2026-04-20	19.700	19.850	19.700	19.850	19.850	13,000
2026-04-17	20.100	20.200	19.950	20.100	20.100	113,000
2026-04-16	20.300	20.300	20.000	20.000	20.000	45,000
2026-04-15	20.300	20.300	20.000	20.200	20.200	76,000
2026-04-14	20.650	20.650	20.000	20.200	20.200	57,000
2026-04-13	21.000	21.850	20.400	20.400	20.400	116,000
2026-04-10	19.900	20.200	19.900	20.100	20.100	56,000
2026-04-09	20.350	20.350	19.850	20.000	20.000	22,000
2026-04-08	19.950	20.300	19.950	20.200	20.200	71,066
2026-04-07	19.950	20.100	19.950	20.100	20.100	25,000
2026-04-02	19.850	20.200	19.800	20.050	20.050	105,000
2026-04-01	20.300	20.300	19.850	19.850	19.850	302,000
2026-03-31	19.950	20.200	19.950	20.150	20.150	86,015
2026-03-30	20.100	20.300	20.050	20.200	20.200	133,000
2026-03-27	19.850	20.150	19.850	20.100	20.100	21,000
2026-03-26	19.850	20.100	19.850	20.050	20.050	25,000
2026-03-25	20.000	20.350	19.950	20.050	20.050	96,702
2026-03-24	19.900	20.150	19.900	20.100	20.100	243,000
2026-03-23	20.150	20.150	19.900	19.900	19.900	80,027
2026-03-20	20.900	20.900	20.050	20.150	20.150	43,000
2026-03-19	21.350	21.350	20.100	20.400	20.400	26,675
2026-03-18	20.350	20.350	20.000	20.200	20.200	59,000
2026-03-17	20.150	20.150	19.900	20.050	20.050	223,251
2026-03-16	20.050	20.200	20.050	20.100	20.100	95,000
2026-03-13	20.000	20.200	19.950	20.000	20.000	52,010
2026-03-12	20.000	20.250	20.000	20.150	20.150	32,000
2026-03-11	20.300	20.300	19.800	20.000	20.000	32,000
2026-03-10	20.100	20.150	19.950	20.050	20.050	98,000
2026-03-09	19.900	20.200	19.800	20.100	20.100	165,003
2026-03-06	19.850	20.150	19.850	20.100	20.100	14,000
2026-03-05	20.500	20.500	19.850	20.150	20.150	50,300
2026-03-04	19.800	19.950	19.800	19.800	19.800	127,030
2026-03-03	19.850	20.500	19.750	19.800	19.800	77,000
2026-03-02	19.700	20.300	19.700	19.850	19.850	356,000
2026-02-26	19.700	19.850	19.500	19.700	19.700	51,000
2026-02-25	19.900	20.000	19.700	19.900	19.900	74,000
2026-02-24	19.950	20.400	19.800	20.000	20.000	167,000
2026-02-23	20.150	20.150	19.300	19.950	19.950	177,001
2026-02-11	18.350	20.150	18.350	20.150	20.150	310,330
2026-02-10	18.400	18.400	18.350	18.350	18.350	8,249
2026-02-09	18.550	19.050	18.550	18.700	18.700	21,250
2026-02-06	18.400	18.800	18.400	18.550	18.550	60,000
2026-02-05	18.650	18.800	18.500	18.500	18.500	35,000
2026-02-04	18.150	18.750	18.150	18.650	18.650	19,000
2026-02-03	18.100	18.550	17.900	18.400	18.400	45,000
2026-02-02	18.400	18.400	18.050	18.100	18.100	70,000
2026-01-30	18.200	18.500	18.150	18.400	18.400	31,000
2026-01-29	18.500	18.600	18.450	18.550	18.550	47,000
2026-01-28	18.550	18.550	18.500	18.500	18.500	3,006
2026-01-27	18.250	18.850	18.250	18.550	18.550	44,000
2026-01-26	18.200	18.400	18.200	18.250	18.250	14,000
2026-01-23	18.050	18.100	18.000	18.100	18.100	42,337
2026-01-22	18.350	18.350	18.000	18.050	18.050	13,000
2026-01-21	18.000	18.100	18.000	18.100	18.100	32,000

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-05	0.5000 TWD
2019-11-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.