Haiwan International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	18.100	18.350	18.100	18.150	18.150	53,000
2026-01-19	18.200	18.650	18.100	18.150	18.150	39,000
2026-01-16	18.150	18.450	18.100	18.250	18.250	14,000
2026-01-15	18.000	18.550	18.000	18.200	18.200	50,000
2026-01-14	18.000	18.200	18.000	18.050	18.050	63,000
2026-01-13	18.500	18.500	17.550	18.000	18.000	57,015
2026-01-12	18.300	18.600	18.300	18.550	18.550	141,047
2026-01-09	18.550	18.850	18.550	18.650	18.650	5,000
2026-01-08	18.950	18.950	18.300	18.550	18.550	19,350
2026-01-07	18.700	19.000	18.550	19.000	19.000	44,000
2026-01-06	18.750	19.100	18.550	18.700	18.700	55,000
2026-01-05	19.250	19.300	19.100	19.100	19.100	17,000
2026-01-02	19.700	19.950	19.500	19.500	19.500	17,000
2025-12-31	19.750	19.750	19.700	19.700	19.700	5,000
2025-12-30	19.950	19.950	19.900	19.900	19.900	24,000
2025-12-29	19.950	19.950	19.900	19.950	19.950	22,000
2025-12-26	19.950	19.950	19.950	19.950	19.950	3,000
2025-12-24	19.850	20.350	19.850	19.950	19.950	66,000
2025-12-23	20.450	20.450	19.900	19.950	19.950	27,000
2025-12-22	19.850	19.950	19.850	19.950	19.950	29,000
2025-12-19	19.800	19.850	19.750	19.850	19.850	29,000
2025-12-18	19.700	19.850	19.700	19.850	19.850	13,003
2025-12-17	19.850	19.850	19.800	19.800	19.800	10,000
2025-12-16	19.800	19.800	19.800	19.800	19.800	1,000
2025-12-15	19.850	19.900	19.800	19.800	19.800	38,000
2025-12-12	19.900	20.000	19.700	19.850	19.850	44,000
2025-12-11	19.450	19.900	19.400	19.900	19.900	31,050
2025-12-10	19.900	19.900	19.500	19.650	19.650	7,000
2025-12-09	19.400	19.650	19.400	19.550	19.550	22,000
2025-12-08	19.450	19.500	19.400	19.400	19.400	13,000
2025-12-05	19.250	19.350	19.200	19.200	19.200	10,000
2025-12-04	19.200	19.200	18.950	19.050	19.050	41,000
2025-12-03	19.200	19.300	19.000	19.300	19.300	98,011
2025-12-02	19.100	19.250	18.800	19.200	19.200	95,000
2025-12-01	19.350	19.350	18.850	19.150	19.150	90,105
2025-11-28	19.150	19.150	19.150	19.150	19.150	1,000
2025-11-27	19.000	19.300	18.750	19.000	19.000	100,000
2025-11-26	19.000	19.300	18.950	19.050	19.050	67,000
2025-11-25	18.500	19.250	18.100	19.000	19.000	46,000
2025-11-24	18.350	18.900	18.250	18.250	18.250	3,000
2025-11-21	18.250	18.300	18.150	18.150	18.150	5,000
2025-11-20	18.650	18.850	18.400	18.550	18.550	27,000
2025-11-19	19.050	19.050	18.650	18.650	18.650	20,000
2025-11-18	19.200	19.250	18.900	18.950	18.950	68,000
2025-11-17	19.350	19.350	19.100	19.100	19.100	66,000
2025-11-14	19.350	19.350	19.200	19.200	19.200	71,000
2025-11-13	19.450	19.450	19.000	19.300	19.300	45,134
2025-11-12	19.200	19.300	19.200	19.200	19.200	13,000
2025-11-11	19.300	19.400	19.200	19.200	19.200	83,237
2025-11-10	19.500	19.500	19.400	19.450	19.450	35,134
2025-11-07	19.550	19.550	19.250	19.300	19.300	42,000
2025-11-06	19.550	19.550	19.300	19.500	19.500	39,000
2025-11-05	19.600	19.600	19.350	19.500	19.500	41,000
2025-11-04	19.500	19.500	19.450	19.450	19.450	48,000
2025-11-03	19.400	19.450	19.400	19.400	19.400	42,000
2025-10-31	19.150	19.300	19.000	19.250	19.250	53,000
2025-10-30	19.150	19.300	19.050	19.050	19.050	46,000
2025-10-29	19.400	19.400	19.050	19.050	19.050	41,000
2025-10-28	19.300	19.350	19.300	19.300	19.300	68,000
2025-10-27	19.350	19.400	19.150	19.150	19.150	43,200

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-05	0.5000 TWD
2019-11-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.