Haiwan International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.350 | 19.450 | 19.150 | 19.400 | 19.400 | 51,000 |
| 2025-10-22 | 19.650 | 19.650 | 19.150 | 19.400 | 19.400 | 47,403 |
| 2025-10-21 | 19.550 | 19.550 | 19.250 | 19.450 | 19.450 | 40,000 |
| 2025-10-20 | 19.500 | 19.500 | 19.150 | 19.450 | 19.450 | 84,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-05 | 0.5000 TWD |
| 2019-11-27 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.