Haiwan International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.350	19.450	19.150	19.400	19.400	51,000
2025-10-22	19.650	19.650	19.150	19.400	19.400	47,403
2025-10-21	19.550	19.550	19.250	19.450	19.450	40,000
2025-10-20	19.500	19.500	19.150	19.450	19.450	84,000
2025-10-17	19.600	19.750	19.400	19.450	19.450	31,000
2025-10-16	19.550	19.700	19.300	19.700	19.700	73,010
2025-10-15	19.800	19.800	19.400	19.450	19.450	64,000
2025-10-14	19.850	20.050	19.700	19.700	19.700	54,000
2025-10-13	19.850	19.950	19.750	19.950	19.950	53,000
2025-10-09	20.650	20.650	19.500	19.750	19.750	107,000
2025-10-08	20.150	20.150	19.800	19.800	19.800	95,134
2025-10-07	19.950	20.150	19.900	20.000	20.000	25,000
2025-10-03	20.300	20.300	19.950	19.950	19.950	41,134
2025-10-02	20.250	20.250	19.950	20.000	20.000	25,000
2025-10-01	20.350	20.350	19.950	19.950	19.950	59,000
2025-09-30	19.900	20.050	19.750	20.050	20.050	57,000
2025-09-29	19.900	19.900	19.900	19.900	19.900	0
2025-09-26	20.000	20.000	19.900	19.900	19.900	57,000
2025-09-25	20.400	20.400	20.100	20.200	20.200	16,000
2025-09-24	20.250	20.300	20.000	20.250	20.250	62,025
2025-09-23	20.150	20.350	19.950	20.150	20.150	89,000
2025-09-22	19.950	20.150	19.950	20.100	20.100	202,060
2025-09-19	20.000	20.250	19.950	20.200	20.200	47,000
2025-09-18	19.950	20.200	19.950	20.050	20.050	14,000
2025-09-17	19.800	20.150	19.800	20.100	20.100	20,000
2025-09-16	20.300	20.300	19.900	19.950	19.950	221,000
2025-09-15	19.750	20.150	19.750	19.950	19.950	114,000
2025-09-12	20.000	20.350	19.950	19.950	19.950	88,000
2025-09-11	20.500	20.500	20.000	20.000	20.000	77,000
2025-09-10	19.950	20.450	19.950	20.300	20.300	21,100
2025-09-09	20.000	20.050	19.900	19.950	19.950	37,000
2025-09-08	20.300	20.300	19.950	20.100	20.100	138,000
2025-09-05	20.600	20.600	20.250	20.250	20.250	139,000
2025-09-04	20.250	20.250	19.850	20.250	20.250	103,374
2025-09-03	20.100	20.100	19.700	20.050	20.050	84,000
2025-09-02	20.000	20.000	19.650	19.800	19.800	75,000
2025-09-01	19.750	19.850	19.700	19.850	19.850	87,000
2025-08-29	19.800	19.950	19.750	19.850	19.850	48,000
2025-08-28	19.800	19.900	19.700	19.850	19.850	188,016
2025-08-27	19.750	19.950	19.750	19.950	19.950	182,000
2025-08-26	19.750	19.950	19.700	19.800	19.800	191,000
2025-08-25	19.850	20.000	19.850	19.850	19.850	57,034
2025-08-22	19.750	19.900	19.750	19.800	19.800	64,001
2025-08-21	19.850	20.050	19.300	19.800	19.800	31,000
2025-08-20	19.850	19.900	19.850	19.850	19.850	14,000
2025-08-19	19.750	19.900	19.750	19.850	19.850	50,000
2025-08-18	19.750	19.900	19.700	19.750	19.750	70,000
2025-08-15	19.750	20.000	19.750	19.800	19.800	23,000
2025-08-14	19.950	19.950	19.750	19.750	19.750	29,000
2025-08-13	19.950	19.950	19.800	19.800	19.800	19,000
2025-08-12	19.800	20.000	19.800	19.800	19.800	60,106
2025-08-11	19.150	20.150	19.150	19.850	19.850	8,000
2025-08-08	19.900	19.950	19.900	19.900	19.900	53,000
2025-08-07	19.900	20.000	19.900	19.950	19.950	57,000
2025-08-06	20.000	20.000	19.800	19.900	19.900	3,000
2025-08-05	19.900	20.000	19.800	19.950	19.950	86,000
2025-08-04	19.700	19.900	19.700	19.900	19.900	141,000
2025-08-01	19.700	19.700	19.700	19.700	19.700	10,003
2025-07-31	19.800	19.800	19.600	19.700	19.700	128,000
2025-07-30	19.950	20.000	19.700	19.800	19.800	14,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-05	0.5000 TWD
2019-11-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.