Haiwan International Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	19.950	20.200	19.950	19.950	19.950	240,000
2025-05-02	19.800	19.800	19.450	19.650	19.650	20,000
2025-04-30	19.700	19.700	19.400	19.400	19.400	6,000
2025-04-29	19.450	19.550	19.450	19.450	19.450	3,066
2025-04-28	19.500	19.900	19.500	19.600	19.600	258,000
2025-04-25	19.250	19.350	19.200	19.300	19.300	35,000
2025-04-24	19.400	19.400	19.300	19.300	19.300	103,000
2025-04-23	19.900	19.900	19.400	19.400	19.400	63,000
2025-04-22	19.700	19.700	19.100	19.400	19.400	60,000
2025-04-21	18.850	19.400	18.850	19.400	19.400	30,005
2025-04-18	19.550	19.550	19.500	19.500	19.500	20,000
2025-04-17	19.100	19.950	19.100	19.800	19.800	14,000
2025-04-16	19.900	19.900	19.650	19.650	19.650	7,000
2025-04-15	19.600	19.800	19.500	19.650	19.650	76,000
2025-04-14	19.150	19.600	18.800	19.550	19.550	164,000
2025-04-11	19.350	19.350	19.150	19.150	19.150	23,000
2025-04-10	19.250	19.400	18.650	19.350	19.350	234,595
2025-04-09	16.650	17.800	16.650	17.650	17.650	108,027
2025-04-08	18.450	18.450	18.450	18.450	18.450	1,490
2025-04-07	17.950	18.300	17.950	17.950	17.950	208,000
2025-04-02	19.900	19.900	19.900	19.900	19.900	1,000
2025-04-01	19.250	19.800	19.250	19.700	19.700	13,460
2025-03-31	19.600	19.600	19.250	19.250	19.250	46,050
2025-03-28	19.950	20.150	19.500	19.550	19.550	58,000
2025-03-27	20.100	20.100	19.900	19.900	19.900	2,000
2025-03-26	19.900	20.200	19.900	19.900	19.900	184,000
2025-03-25	20.050	20.050	19.800	19.800	19.800	144,000
2025-03-24	20.100	20.150	20.000	20.000	20.000	83,000
2025-03-21	20.000	20.000	19.750	19.950	19.950	52,000
2025-03-20	19.750	19.900	19.750	19.800	19.800	33,025
2025-03-19	19.850	19.950	19.850	19.900	19.900	152,000
2025-03-18	19.850	19.850	19.850	19.850	19.850	6,000
2025-03-17	19.900	19.950	19.800	19.850	19.850	69,000
2025-03-14	19.950	20.100	19.800	20.100	20.100	5,000
2025-03-13	20.100	20.200	19.950	19.950	19.950	94,000
2025-03-12	20.100	20.100	20.000	20.100	20.100	5,200
2025-03-11	19.850	20.050	19.300	19.850	19.850	114,000
2025-03-10	20.050	20.100	19.950	20.000	20.000	43,000
2025-03-07	20.200	20.350	20.050	20.050	20.050	37,000
2025-03-06	20.600	20.600	20.250	20.250	20.250	35,000
2025-03-05	20.150	20.450	20.150	20.250	20.250	276,000
2025-03-04	20.450	20.450	20.050	20.150	20.150	56,000
2025-03-03	20.150	20.350	20.150	20.300	20.300	94,000
2025-02-27	20.350	20.350	20.200	20.200	20.200	32,000
2025-02-26	20.400	20.400	19.800	20.400	20.400	79,000
2025-02-25	20.450	20.450	20.250	20.250	20.250	2,000
2025-02-24	20.300	20.450	20.300	20.350	20.350	140,000
2025-02-21	20.300	20.600	20.200	20.300	20.300	29,000
2025-02-20	20.150	20.300	20.150	20.300	20.300	102,675
2025-02-19	20.150	20.250	20.150	20.150	20.150	39,000
2025-02-18	20.150	20.150	20.150	20.150	20.150	64,160
2025-02-17	20.100	20.200	19.950	20.100	20.100	78,000
2025-02-14	20.000	20.050	19.950	19.950	19.950	13,050
2025-02-13	20.100	20.100	19.950	20.000	20.000	85,000
2025-02-12	20.200	20.300	19.900	19.900	19.900	96,050
2025-02-11	20.500	20.500	20.400	20.500	20.500	49,000
2025-02-10	20.600	20.600	20.250	20.400	20.400	98,000
2025-02-07	20.750	20.750	20.500	20.500	20.500	52,000
2025-02-06	20.900	20.900	20.500	20.650	20.650	66,000
2025-02-05	20.700	20.900	20.350	20.500	20.500	59,000

← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-05	0.5000 TWD
2019-11-27	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.