Champion Microelectronic Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	46.950	47.900	46.950	47.550	47.550	139,701
2026-10-20	46.800	47.350	46.550	46.600	46.600	203,672
2026-10-19	48.000	48.000	46.500	46.800	46.800	268,627
2026-10-16	47.900	49.350	47.900	48.500	48.500	121,832
2026-10-15	48.600	48.700	47.500	47.850	47.850	149,000
2026-10-14	48.500	49.400	48.500	48.950	48.950	87,001
2026-10-13	49.050	49.100	48.050	48.500	48.500	121,012
2026-10-12	49.250	49.500	48.700	49.050	49.050	86,173
2026-10-08	49.200	49.450	48.900	49.250	49.250	60,000
2026-10-07	49.500	49.950	49.350	49.500	49.500	96,049
2026-10-06	50.700	50.700	49.800	50.300	50.300	134,032
2026-10-05	50.500	51.400	50.200	50.700	50.700	347,400
2026-10-02	50.000	50.500	49.750	50.300	50.300	135,100
2026-10-01	49.700	50.300	49.600	49.700	49.700	162,000
2026-09-30	49.300	49.650	49.200	49.600	49.600	117,535
2026-09-29	48.700	50.000	48.700	49.300	49.300	145,856
2026-09-24	49.300	49.350	48.500	48.700	48.700	70,193
2026-09-23	49.050	49.500	48.900	48.950	48.950	78,179
2026-09-22	49.850	49.850	48.650	48.950	48.950	150,000
2026-09-21	48.900	49.350	48.500	49.150	49.150	160,115
2026-09-18	48.600	48.600	47.900	48.200	48.200	153,001
2026-09-17	48.350	48.650	47.950	47.950	47.950	156,084
2026-09-16	46.900	48.250	46.700	48.100	48.100	144,300
2026-09-15	46.600	47.550	46.500	46.600	46.600	166,000
2026-09-14	46.300	46.900	45.850	46.500	46.500	94,000
2026-09-11	46.600	46.900	46.200	46.700	46.700	175,001
2026-09-10	47.100	47.200	46.600	46.700	46.700	297,152
2026-09-09	47.800	47.800	47.000	47.300	47.300	282,001
2026-09-08	49.100	49.850	47.800	47.800	47.800	498,006
2026-09-07	49.900	49.900	49.100	49.100	49.100	154,000
2026-09-04	49.700	49.750	49.000	49.700	49.700	191,250
2026-09-03	50.300	50.700	49.650	49.650	49.650	243,000
2026-09-02	50.000	51.000	49.450	50.200	50.200	182,000
2026-09-01	50.100	50.700	49.750	49.950	49.950	221,066
2026-08-31	50.000	50.000	49.350	49.550	49.550	137,054
2026-08-28	50.100	51.600	50.100	50.300	50.300	208,002
2026-08-27	50.200	50.500	49.600	49.950	49.950	188,700
2026-08-26	49.050	50.400	49.050	50.200	50.200	226,000
2026-08-25	49.000	49.050	48.050	48.850	48.850	203,450
2026-08-24	49.550	50.200	49.300	49.300	49.300	166,509
2026-08-21	49.650	49.950	49.400	49.850	49.850	69,144
2026-08-20	50.700	50.700	49.400	49.750	49.750	140,000
2026-08-19	49.150	50.900	49.000	49.600	49.600	184,000
2026-08-18	50.500	51.900	49.300	49.300	49.300	353,115
2026-08-17	51.400	51.400	50.000	50.500	50.500	190,001
2026-08-14	52.300	52.300	50.500	50.700	50.700	283,000
2026-08-13	52.100	52.700	51.200	51.300	51.300	243,339
2026-08-12	52.200	52.400	51.700	52.000	52.000	238,639
2026-08-11	52.500	52.500	51.200	51.800	51.800	181,150
2026-08-10	50.500	51.600	50.500	51.400	51.400	158,077
2026-08-07	52.100	52.100	49.800	50.000	50.000	327,045
2026-08-06	51.200	51.500	50.100	51.500	51.500	235,001
2026-08-05	52.400	52.900	51.600	51.600	51.600	464,491
2026-08-04	51.300	52.000	50.800	51.200	51.200	194,137
2026-08-03	49.600	52.100	49.250	51.500	51.500	348,000
2026-07-31	49.250	51.400	48.900	50.500	50.500	316,000
2026-07-30	48.900	48.950	46.650	46.850	46.850	408,001
2026-07-29	50.300	50.300	46.800	49.000	49.000	468,581
2026-07-28	50.700	50.700	49.400	49.450	49.450	399,000
2026-07-27	50.800	51.800	50.700	51.200	51.200	230,061

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-26	1.0000 TWD
2022-05-27	4.5000 TWD
2021-07-30	2.0900 TWD
2020-07-21	1.0200 TWD
2019-08-20	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.