Champion Microelectronic Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	46.950	47.900	46.950	47.550	47.550	139,701
2026-10-20	46.800	47.350	46.550	46.600	46.600	203,672
2026-10-19	48.000	48.000	46.500	46.800	46.800	268,627
2026-10-16	47.900	49.350	47.900	48.500	48.500	121,832
2026-10-15	48.600	48.700	47.500	47.850	47.850	149,000
2026-10-14	48.500	49.400	48.500	48.950	48.950	87,001
2026-10-13	49.050	49.100	48.050	48.500	48.500	121,012
2026-10-12	49.250	49.500	48.700	49.050	49.050	86,173
2026-10-08	49.200	49.450	48.900	49.250	49.250	60,000
2026-10-07	49.500	49.950	49.350	49.500	49.500	96,049
2026-10-06	50.700	50.700	49.800	50.300	50.300	134,032
2026-10-05	50.500	51.400	50.200	50.700	50.700	347,400
2026-10-02	50.000	50.500	49.750	50.300	50.300	135,100
2026-10-01	49.700	50.300	49.600	49.700	49.700	162,000
2026-09-30	49.300	49.650	49.200	49.600	49.600	117,535
2026-09-29	48.700	50.000	48.700	49.300	49.300	145,856
2026-09-24	49.300	49.350	48.500	48.700	48.700	70,193
2026-09-23	49.050	49.500	48.900	48.950	48.950	78,179
2026-09-22	49.850	49.850	48.650	48.950	48.950	150,000
2026-09-21	48.900	49.350	48.500	49.150	49.150	160,115

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.