Champion Microelectronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 52.000 | 52.800 | 51.200 | 51.700 | 51.700 | 331,000 |
| 2026-07-23 | 54.200 | 54.700 | 52.800 | 52.900 | 52.900 | 281,293 |
| 2026-07-22 | 53.900 | 54.900 | 53.900 | 54.200 | 54.200 | 338,022 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 1.0000 TWD |
| 2022-05-27 | 4.5000 TWD |
| 2021-07-30 | 2.0900 TWD |
| 2020-07-21 | 1.0200 TWD |
| 2019-08-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.