Champion Microelectronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 80.500 | 81.800 | 76.900 | 78.300 | 78.300 | 9,202,684 |
| 2025-10-23 | 71.700 | 74.800 | 71.300 | 74.500 | 74.500 | 4,165,285 |
| 2025-10-22 | 73.500 | 74.100 | 71.100 | 72.400 | 72.400 | 2,694,616 |
| 2025-10-21 | 72.500 | 75.300 | 72.200 | 73.500 | 73.500 | 6,985,314 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 1.0000 TWD |
| 2022-05-27 | 4.5000 TWD |
| 2021-07-30 | 2.0900 TWD |
| 2020-07-21 | 1.0200 TWD |
| 2019-08-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.