Ardentec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 58.400 | 59.200 | 57.100 | 57.200 | 45.324 | 7,699,000 |
| 2021-11-11 | 58.900 | 59.300 | 58.200 | 58.600 | 46.434 | 6,304,000 |
| 2021-11-10 | 58.300 | 59.600 | 58.000 | 59.400 | 47.067 | 5,120,000 |
| 2021-11-09 | 58.900 | 59.700 | 58.300 | 58.500 | 46.354 | 7,015,000 |
| 2021-11-08 | 61.800 | 62.500 | 58.800 | 58.900 | 46.671 | 13,518,000 |
| 2021-11-05 | 59.600 | 61.300 | 59.400 | 61.300 | 48.573 | 9,154,000 |
| 2021-11-04 | 58.900 | 60.400 | 58.700 | 59.500 | 47.147 | 6,970,000 |
| 2021-11-03 | 60.000 | 60.500 | 57.600 | 58.200 | 46.117 | 11,581,000 |
| 2021-11-02 | 61.500 | 61.500 | 59.400 | 59.800 | 47.384 | 10,415,000 |
| 2021-11-01 | 59.800 | 61.600 | 59.300 | 61.500 | 48.731 | 13,214,000 |
| 2021-10-29 | 58.700 | 61.000 | 58.400 | 59.400 | 47.067 | 19,044,000 |
| 2021-10-28 | 57.200 | 58.400 | 57.100 | 57.700 | 45.720 | 4,243,000 |
| 2021-10-27 | 56.800 | 57.700 | 56.100 | 57.500 | 45.562 | 4,683,000 |
| 2021-10-26 | 58.500 | 58.700 | 56.800 | 56.800 | 45.007 | 6,334,000 |
| 2021-10-25 | 57.700 | 58.100 | 57.200 | 58.100 | 46.037 | 4,290,000 |
| 2021-10-22 | 57.000 | 58.700 | 56.600 | 57.700 | 45.720 | 8,448,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.2000 TWD |
| 2025-06-24 | 4.0000 TWD |
| 2024-06-28 | 3.3000 TWD |
| 2023-06-20 | 3.5000 TWD |
| 2022-06-16 | 2.8000 TWD |
| 2021-09-16 | 2.0001 TWD |
| 2020-07-08 | 1.3000 TWD |
| 2019-08-20 | 1.6002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.