Ardentec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 270.50 | 270.50 | 258.00 | 258.50 | 258.50 | 24,088,759 |
| 2026-10-15 | 266.00 | 271.00 | 260.50 | 268.00 | 268.00 | 21,958,081 |
| 2026-10-14 | 273.00 | 291.50 | 272.50 | 278.00 | 278.00 | 32,543,058 |
| 2026-10-13 | 262.50 | 271.50 | 261.00 | 268.50 | 268.50 | 22,533,097 |
| 2026-10-12 | 253.00 | 277.00 | 251.00 | 272.50 | 272.50 | 34,170,698 |
| 2026-10-08 | 244.50 | 256.50 | 243.00 | 256.00 | 256.00 | 15,828,004 |
| 2026-10-07 | 245.50 | 253.00 | 243.50 | 250.00 | 250.00 | 13,755,036 |
| 2026-10-06 | 242.50 | 248.00 | 241.00 | 246.00 | 246.00 | 13,000,816 |
| 2026-10-05 | 249.00 | 249.00 | 239.50 | 241.50 | 241.50 | 18,994,952 |
| 2026-10-02 | 245.00 | 247.50 | 241.50 | 245.00 | 245.00 | 11,572,268 |
| 2026-10-01 | 243.50 | 245.50 | 238.50 | 245.50 | 245.50 | 14,647,868 |
| 2026-09-30 | 243.50 | 247.00 | 238.00 | 243.50 | 243.50 | 15,306,081 |
| 2026-09-29 | 245.00 | 245.00 | 238.00 | 241.50 | 241.50 | 10,373,702 |
| 2026-09-24 | 250.00 | 255.00 | 244.00 | 246.00 | 246.00 | 17,998,631 |
| 2026-09-23 | 273.00 | 273.50 | 250.50 | 252.00 | 252.00 | 28,846,569 |
| 2026-09-22 | 289.00 | 289.50 | 274.50 | 276.50 | 276.50 | 21,909,101 |
| 2026-09-21 | 274.00 | 284.00 | 266.00 | 284.00 | 284.00 | 26,891,697 |
| 2026-09-18 | 251.00 | 268.50 | 250.50 | 268.50 | 268.50 | 28,876,533 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.2000 TWD |
| 2025-06-24 | 4.0000 TWD |
| 2024-06-28 | 3.3000 TWD |
| 2023-06-20 | 3.5000 TWD |
| 2022-06-16 | 2.8000 TWD |
| 2021-09-16 | 2.0001 TWD |
| 2020-07-08 | 1.3000 TWD |
| 2019-08-20 | 1.6002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.