Ardentec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 212.00 | 213.00 | 190.00 | 194.00 | 190.22 | 19,143,161 |
| 2026-04-24 | 201.50 | 215.00 | 201.00 | 210.00 | 205.91 | 22,925,757 |
| 2026-04-23 | 213.50 | 216.00 | 193.00 | 197.50 | 193.65 | 19,915,059 |
| 2026-04-22 | 208.00 | 221.50 | 202.50 | 210.00 | 205.91 | 35,296,182 |
| 2026-04-21 | 198.00 | 206.00 | 196.50 | 206.00 | 201.99 | 16,306,238 |
| 2026-04-20 | 176.00 | 188.50 | 174.00 | 187.50 | 183.85 | 18,307,739 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 4.2000 TWD |
| 2025-06-24 | 4.0000 TWD |
| 2024-06-28 | 3.3000 TWD |
| 2023-06-20 | 3.5000 TWD |
| 2022-06-16 | 2.8000 TWD |
| 2021-09-16 | 2.0001 TWD |
| 2020-07-08 | 1.3000 TWD |
| 2019-08-20 | 1.6002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.