Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.900	14.000	13.900	13.950	13.950	12,390
2026-10-16	13.950	14.000	13.950	13.950	13.950	8,000
2026-10-15	14.000	14.200	13.700	13.700	13.700	78,000
2026-10-14	13.850	14.050	13.800	14.000	14.000	54,000
2026-10-13	13.950	14.000	13.850	14.000	14.000	18,008
2026-10-12	13.850	14.000	13.850	13.950	13.950	31,000
2026-10-08	13.850	14.000	13.850	14.000	14.000	11,000
2026-10-07	14.100	14.100	13.900	14.000	14.000	8,000
2026-10-06	13.900	14.150	13.850	14.100	14.100	57,000
2026-10-05	13.850	14.000	13.800	13.900	13.900	74,249
2026-10-02	13.850	13.900	13.850	13.850	13.850	49,000
2026-10-01	14.000	14.000	13.800	14.000	14.000	19,000
2026-09-30	13.750	14.050	13.750	14.000	14.000	37,000
2026-09-29	14.000	14.000	13.750	13.750	13.750	43,000
2026-09-24	13.850	14.000	13.850	14.000	14.000	19,000
2026-09-23	14.100	14.100	13.900	13.900	13.900	17,000
2026-09-22	14.050	14.050	13.850	14.000	14.000	21,240
2026-09-21	14.050	14.050	14.000	14.000	14.000	32,000
2026-09-18	14.150	14.150	13.750	14.000	14.000	88,000
2026-09-17	13.850	13.950	13.800	13.900	13.900	17,000
2026-09-16	13.650	13.650	13.550	13.650	13.650	37,000
2026-09-15	13.800	13.800	13.650	13.750	13.750	36,270
2026-09-14	13.850	13.850	13.750	13.850	13.850	14,000
2026-09-11	13.850	14.000	13.700	14.000	14.000	63,000
2026-09-10	13.900	14.050	13.800	14.050	14.050	39,015
2026-09-09	14.000	14.000	13.950	14.000	14.000	15,000
2026-09-08	14.000	14.050	13.900	14.000	14.000	24,000
2026-09-07	13.950	14.050	13.900	14.050	14.050	47,000
2026-09-04	13.800	13.900	13.800	13.900	13.900	26,000
2026-09-03	13.850	13.850	13.650	13.700	13.700	43,020
2026-09-02	13.850	13.900	13.800	13.900	13.900	18,000
2026-09-01	13.850	14.000	13.800	14.000	14.000	23,040
2026-08-31	13.900	13.900	13.800	13.800	13.800	26,000
2026-08-28	14.050	14.150	14.050	14.100	14.100	18,000
2026-08-27	14.150	14.150	14.000	14.100	14.100	41,000
2026-08-26	13.950	14.150	13.950	14.150	14.150	51,000
2026-08-25	14.000	14.000	13.900	14.000	14.000	23,000
2026-08-24	14.000	14.000	13.950	14.000	14.000	17,050
2026-08-21	13.800	14.000	13.800	14.000	14.000	21,000
2026-08-20	13.850	13.950	13.850	13.950	13.950	23,000
2026-08-19	13.750	13.800	13.600	13.600	13.600	56,000
2026-08-18	13.900	14.000	13.800	13.800	13.800	24,011
2026-08-17	13.800	14.000	13.800	14.000	14.000	18,000
2026-08-14	13.950	13.950	13.750	13.950	13.950	21,000
2026-08-13	13.850	14.000	13.700	14.000	14.000	84,000
2026-08-12	13.850	14.000	13.800	13.950	13.950	30,040
2026-08-11	13.850	13.850	13.700	13.850	13.850	20,000
2026-08-10	13.950	13.950	13.800	13.850	13.850	16,040
2026-08-07	13.750	13.900	13.750	13.900	13.900	12,000
2026-08-06	13.800	13.900	13.750	13.750	13.750	32,000
2026-08-05	13.800	13.900	13.750	13.900	13.900	24,000
2026-08-04	13.600	13.800	13.550	13.650	13.650	103,000
2026-08-03	13.800	13.950	13.700	13.950	13.950	29,134
2026-07-31	13.800	14.000	13.800	13.950	13.950	65,000
2026-07-30	14.000	14.000	13.800	13.900	13.900	55,000
2026-07-29	13.800	13.800	13.650	13.800	13.800	97,029
2026-07-28	13.400	13.700	13.350	13.650	13.650	67,000
2026-07-27	13.800	13.800	13.550	13.600	13.600	31,210
2026-07-24	13.400	13.600	13.250	13.600	13.600	46,000
2026-07-23	13.650	13.650	13.300	13.550	13.550	43,024

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.