Sunty Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.900 | 14.000 | 13.900 | 13.950 | 13.950 | 12,390 |
| 2026-10-16 | 13.950 | 14.000 | 13.950 | 13.950 | 13.950 | 8,000 |
| 2026-10-15 | 14.000 | 14.200 | 13.700 | 13.700 | 13.700 | 78,000 |
| 2026-10-14 | 13.850 | 14.050 | 13.800 | 14.000 | 14.000 | 54,000 |
| 2026-10-13 | 13.950 | 14.000 | 13.850 | 14.000 | 14.000 | 18,008 |
| 2026-10-12 | 13.850 | 14.000 | 13.850 | 13.950 | 13.950 | 31,000 |
| 2026-10-08 | 13.850 | 14.000 | 13.850 | 14.000 | 14.000 | 11,000 |
| 2026-10-07 | 14.100 | 14.100 | 13.900 | 14.000 | 14.000 | 8,000 |
| 2026-10-06 | 13.900 | 14.150 | 13.850 | 14.100 | 14.100 | 57,000 |
| 2026-10-05 | 13.850 | 14.000 | 13.800 | 13.900 | 13.900 | 74,249 |
| 2026-10-02 | 13.850 | 13.900 | 13.850 | 13.850 | 13.850 | 49,000 |
| 2026-10-01 | 14.000 | 14.000 | 13.800 | 14.000 | 14.000 | 19,000 |
| 2026-09-30 | 13.750 | 14.050 | 13.750 | 14.000 | 14.000 | 37,000 |
| 2026-09-29 | 14.000 | 14.000 | 13.750 | 13.750 | 13.750 | 43,000 |
| 2026-09-24 | 13.850 | 14.000 | 13.850 | 14.000 | 14.000 | 19,000 |
| 2026-09-23 | 14.100 | 14.100 | 13.900 | 13.900 | 13.900 | 17,000 |
| 2026-09-22 | 14.050 | 14.050 | 13.850 | 14.000 | 14.000 | 21,240 |
| 2026-09-21 | 14.050 | 14.050 | 14.000 | 14.000 | 14.000 | 32,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.5000 TWD |
| 2020-07-09 | 0.5000 TWD |
| 2019-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.