Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	25.350	25.750	24.400	25.450	25.450	3,676,505
2024-05-06	26.050	26.050	24.600	25.900	25.900	4,354,961
2024-05-03	25.300	26.350	23.950	25.600	25.600	9,550,516
2024-05-02	22.450	24.850	22.450	24.850	24.850	5,379,254
2024-04-30	23.850	24.000	22.000	22.600	22.600	7,879,592
2024-04-29	21.450	23.000	21.100	23.000	23.000	5,663,327
2024-04-26	20.500	21.200	20.100	20.950	20.950	1,938,156
2024-04-25	20.300	20.650	20.100	20.250	20.250	680,323
2024-04-24	20.500	20.500	19.950	20.100	20.100	894,382
2024-04-23	20.100	20.650	19.700	20.150	20.150	864,682
2024-04-22	19.850	21.250	19.650	20.000	20.000	2,643,856
2024-04-19	20.150	20.300	19.300	19.500	19.500	1,120,020
2024-04-18	19.300	20.150	19.000	20.100	20.100	1,276,052
2024-04-17	18.750	19.350	18.750	19.200	19.200	313,233
2024-04-16	19.350	19.350	18.650	18.750	18.750	465,417
2024-04-15	19.500	19.850	19.350	19.350	19.350	652,552
2024-04-12	19.700	19.700	19.250	19.450	19.450	612,858
2024-04-11	19.650	20.100	19.400	19.600	19.600	587,873
2024-04-10	19.650	19.800	19.300	19.550	19.550	664,714
2024-04-09	20.350	20.350	19.450	19.700	19.700	1,277,999
2024-04-08	18.450	19.950	18.450	19.900	19.900	1,608,528
2024-04-03	18.550	18.600	18.200	18.400	18.400	363,804
2024-04-02	18.900	18.950	18.450	18.550	18.550	248,036
2024-04-01	18.300	19.000	18.200	18.800	18.800	467,644
2024-03-29	18.300	18.350	18.050	18.300	18.300	361,118
2024-03-28	18.700	18.700	18.250	18.300	18.300	246,999
2024-03-27	17.800	18.700	17.800	18.700	18.700	509,460
2024-03-26	18.050	18.150	17.750	17.800	17.800	101,686
2024-03-25	18.100	18.250	18.000	18.100	18.100	105,002
2024-03-22	17.850	18.000	17.800	17.950	17.950	125,410
2024-03-21	18.050	18.200	17.900	17.900	17.900	180,030
2024-03-20	18.450	18.450	17.800	18.000	18.000	375,071
2024-03-19	17.550	18.050	17.400	17.800	17.800	563,833
2024-03-18	17.250	17.900	17.150	17.550	17.550	435,717
2024-03-15	17.700	17.750	17.200	17.250	17.250	491,939
2024-03-14	17.750	17.750	17.450	17.700	17.700	550,308
2024-03-13	18.400	18.500	17.700	17.750	17.750	1,117,725
2024-03-12	19.800	19.850	18.200	18.400	18.400	2,737,298
2024-03-11	19.200	20.000	19.100	19.850	19.850	539,419
2024-03-08	20.350	20.500	20.050	20.350	20.350	458,814
2024-03-07	21.000	21.150	20.150	20.650	20.650	653,941
2024-03-06	21.600	21.800	20.850	21.300	21.300	1,278,338
2024-03-05	20.750	21.700	20.550	21.500	21.500	1,162,370
2024-03-04	20.300	21.000	20.200	20.500	20.500	796,960
2024-03-01	20.000	20.250	19.700	20.150	20.150	451,715
2024-02-29	19.350	19.850	19.300	19.800	19.800	236,671
2024-02-27	19.400	19.450	19.150	19.300	19.300	191,421
2024-02-26	19.400	19.500	19.150	19.450	19.450	161,210
2024-02-23	19.600	19.700	19.250	19.350	19.350	248,958
2024-02-22	20.000	20.100	19.450	19.500	19.500	410,647
2024-02-21	19.950	20.200	19.900	20.000	20.000	552,640
2024-02-20	20.700	20.700	19.350	19.950	19.950	744,060
2024-02-19	19.950	20.800	19.900	20.250	20.250	1,357,414
2024-02-16	19.400	19.750	19.300	19.750	19.750	991,588
2024-02-15	18.500	19.200	18.400	19.000	19.000	464,747
2024-02-05	18.350	18.400	18.200	18.200	18.200	161,633
2024-02-02	18.300	18.850	18.200	18.450	18.450	216,419
2024-02-01	18.400	18.600	18.300	18.400	18.400	183,196
2024-01-31	18.450	18.800	18.400	18.550	18.550	156,599
2024-01-30	18.500	18.650	18.500	18.550	18.550	191,183

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.