Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	13.500	13.650	13.500	13.550	13.550	68,000
2023-11-02	13.500	13.500	13.450	13.450	13.450	56,089
2023-11-01	13.400	13.450	13.400	13.400	13.400	26,027
2023-10-31	13.450	13.450	13.400	13.400	13.400	26,185
2023-10-30	13.350	13.500	13.300	13.400	13.400	63,000
2023-10-27	13.350	13.450	13.300	13.450	13.450	49,200
2023-10-26	13.350	13.400	13.350	13.350	13.350	10,000
2023-10-25	13.450	13.450	13.350	13.350	13.350	54,002
2023-10-24	13.350	13.350	13.350	13.350	13.350	3,000
2023-10-23	13.300	13.350	13.300	13.300	13.300	4,052
2023-10-20	13.200	13.300	13.200	13.250	13.250	48,200
2023-10-19	13.350	13.350	13.200	13.300	13.300	110,060
2023-10-18	13.500	13.500	13.250	13.350	13.350	102,002
2023-10-17	13.450	13.500	13.450	13.450	13.450	68,069
2023-10-16	13.300	13.400	13.300	13.350	13.350	33,230
2023-10-13	13.350	13.450	13.350	13.400	13.400	24,169
2023-10-12	13.400	13.450	13.400	13.450	13.450	22,001
2023-10-11	13.400	13.450	13.350	13.400	13.400	66,204
2023-10-06	13.300	13.400	13.300	13.350	13.350	53,000
2023-10-05	13.300	13.400	13.300	13.350	13.350	40,001
2023-10-04	13.300	13.450	13.300	13.400	13.400	35,001
2023-10-03	13.350	13.450	13.350	13.450	13.450	38,100
2023-10-02	13.350	13.400	13.350	13.400	13.400	32,251
2023-09-28	13.500	13.500	13.350	13.400	13.400	90,000
2023-09-27	13.450	13.550	13.450	13.500	13.500	27,000
2023-09-26	13.450	13.450	13.450	13.450	13.450	6,001
2023-09-25	13.500	13.500	13.450	13.500	13.500	20,010
2023-09-22	13.500	13.500	13.500	13.500	13.500	16,000
2023-09-21	13.450	13.450	13.400	13.400	13.400	17,030
2023-09-20	13.500	13.500	13.450	13.450	13.450	12,000
2023-09-19	13.450	13.450	13.400	13.400	13.400	31,100
2023-09-18	13.500	13.500	13.450	13.450	13.450	25,201
2023-09-15	13.500	13.500	13.450	13.450	13.450	32,001
2023-09-14	13.500	13.600	13.400	13.500	13.500	136,000
2023-09-13	13.350	13.500	13.350	13.450	13.450	52,072
2023-09-12	13.400	13.400	13.350	13.350	13.350	4,200
2023-09-11	13.300	13.350	13.300	13.300	13.300	48,019
2023-09-08	13.350	13.400	13.300	13.350	13.350	24,222
2023-09-07	13.400	13.400	13.350	13.400	13.400	45,258
2023-09-06	13.400	13.500	13.400	13.450	13.450	13,000
2023-09-05	13.450	13.500	13.400	13.500	13.500	29,011
2023-09-04	13.450	13.500	13.400	13.500	13.500	17,000
2023-09-01	13.450	13.450	13.400	13.450	13.450	98,001
2023-08-31	13.450	13.500	13.400	13.450	13.450	46,004
2023-08-30	13.450	13.500	13.450	13.450	13.450	54,000
2023-08-29	13.450	13.450	13.400	13.450	13.450	10,000
2023-08-28	13.500	13.500	13.300	13.350	13.350	195,005
2023-08-25	13.500	13.500	13.450	13.500	13.500	17,000
2023-08-24	13.500	13.500	13.400	13.450	13.450	22,000
2023-08-23	13.450	13.550	13.350	13.450	13.450	76,000
2023-08-22	13.500	13.500	13.400	13.400	13.400	16,000
2023-08-21	13.500	13.500	13.400	13.500	13.500	22,744
2023-08-18	13.300	13.500	13.300	13.500	13.500	35,023
2023-08-17	13.300	13.450	13.300	13.450	13.450	54,000
2023-08-16	13.300	13.400	13.300	13.400	13.400	78,000
2023-08-15	13.500	13.500	13.350	13.400	13.400	52,000
2023-08-14	13.700	13.700	13.300	13.500	13.500	243,305
2023-08-11	13.800	13.800	13.500	13.700	13.700	269,637
2023-08-10	14.100	14.150	13.700	13.750	13.750	254,001
2023-08-09	14.100	14.100	13.900	14.000	14.000	97,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.