Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12.650	12.700	12.450	12.500	12.052	257,271
2023-05-10	12.850	12.850	12.600	12.650	12.197	233,280
2023-05-09	12.850	12.850	12.850	12.850	12.389	7,000
2023-05-08	12.850	12.950	12.800	12.850	12.389	144,000
2023-05-05	12.750	12.900	12.750	12.800	12.341	34,343
2023-05-04	12.750	12.750	12.700	12.750	12.293	33,113
2023-05-03	12.800	12.800	12.750	12.800	12.341	9,125
2023-05-02	12.800	12.900	12.800	12.800	12.341	21,000
2023-04-28	12.750	12.850	12.750	12.800	12.341	48,000
2023-04-27	12.800	12.850	12.750	12.750	12.293	27,000
2023-04-26	12.700	12.850	12.700	12.800	12.341	20,000
2023-04-25	12.750	12.800	12.700	12.750	12.293	86,000
2023-04-24	12.800	12.800	12.750	12.800	12.341	75,000
2023-04-21	12.900	12.900	12.800	12.800	12.341	122,000
2023-04-20	13.000	13.000	12.900	12.900	12.438	118,393
2023-04-19	12.950	13.000	12.850	12.950	12.486	86,000
2023-04-18	12.900	13.000	12.900	12.950	12.486	222,230
2023-04-17	12.900	12.950	12.900	12.900	12.438	46,000
2023-04-14	13.000	13.000	12.900	12.900	12.438	323,100
2023-04-13	12.950	13.050	12.900	12.900	12.438	216,740
2023-04-12	13.000	13.000	12.950	12.950	12.486	49,026
2023-04-11	12.900	13.000	12.800	12.950	12.486	135,000
2023-04-10	13.200	13.200	12.950	13.000	12.534	272,303
2023-04-07	13.150	13.200	13.050	13.150	12.679	208,022
2023-04-06	12.850	13.150	12.850	13.100	12.631	267,164
2023-03-31	12.700	12.850	12.700	12.850	12.389	160,404
2023-03-30	12.700	12.800	12.700	12.700	12.245	238,850
2023-03-29	12.500	12.650	12.500	12.650	12.197	111,309
2023-03-28	12.550	12.550	12.450	12.500	12.052	78,175
2023-03-27	12.550	12.550	12.450	12.550	12.100	63,174
2023-03-24	12.550	12.600	12.550	12.550	12.100	60,202
2023-03-23	12.550	12.600	12.500	12.550	12.100	127,005
2023-03-22	12.600	12.600	12.550	12.550	12.100	91,003
2023-03-21	12.700	12.700	12.550	12.600	12.148	123,101
2023-03-20	12.500	12.600	12.450	12.500	12.052	83,002
2023-03-17	12.350	12.450	12.350	12.450	12.004	34,066
2023-03-16	12.550	12.550	12.300	12.300	11.859	142,026
2023-03-15	12.450	12.500	12.400	12.500	12.052	58,086
2023-03-14	12.300	12.400	12.300	12.350	11.907	30,003
2023-03-13	12.400	12.500	12.250	12.300	11.859	283,256
2023-03-10	12.650	12.650	12.400	12.450	12.004	557,829
2023-03-09	12.950	13.000	12.650	12.650	12.197	348,236
2023-03-08	12.400	13.000	12.400	12.950	12.486	1,433,428
2023-03-07	12.300	12.350	12.250	12.350	11.907	56,721
2023-03-06	12.200	12.300	12.200	12.250	11.811	22,121
2023-03-03	12.250	12.300	12.200	12.200	11.763	91,200
2023-03-02	12.200	12.350	12.150	12.300	11.859	153,001
2023-03-01	12.050	12.200	12.050	12.150	11.715	112,628
2023-02-24	12.050	12.150	12.000	12.150	11.715	80,153
2023-02-23	12.000	12.100	12.000	12.000	11.570	83,289
2023-02-22	11.900	12.000	11.850	12.000	11.570	96,498
2023-02-21	12.050	12.050	11.950	12.000	11.570	75,199
2023-02-20	11.850	12.050	11.850	12.050	11.618	270,385
2023-02-17	11.850	11.900	11.850	11.900	11.474	10,000
2023-02-16	11.950	11.950	11.900	11.950	11.522	37,021
2023-02-15	11.900	11.900	11.800	11.900	11.474	34,000
2023-02-14	11.900	11.950	11.900	11.950	11.522	16,172
2023-02-13	11.900	11.950	11.850	11.850	11.425	58,000
2023-02-10	12.000	12.000	11.900	11.950	11.522	18,000
2023-02-09	11.950	12.000	11.900	12.000	11.570	72,161

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.