Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11.950	12.000	11.950	12.000	11.570	42,126
2023-02-07	12.000	12.000	11.900	12.000	11.570	35,125
2023-02-06	12.000	12.000	11.900	12.000	11.570	14,027
2023-02-03	11.850	12.000	11.850	12.000	11.570	35,025
2023-02-02	11.950	12.000	11.900	12.000	11.570	48,040
2023-02-01	11.950	11.950	11.900	11.950	11.522	63,001
2023-01-31	11.850	11.900	11.850	11.900	11.474	65,103
2023-01-30	11.800	11.950	11.800	11.850	11.425	121,022
2023-01-17	11.800	11.800	11.700	11.750	11.329	38,234
2023-01-16	11.750	11.800	11.700	11.800	11.377	63,001
2023-01-13	11.800	11.850	11.800	11.800	11.377	65,000
2023-01-12	11.850	11.900	11.800	11.800	11.377	39,000
2023-01-11	11.850	11.950	11.850	11.850	11.425	59,000
2023-01-10	11.950	11.950	11.850	11.850	11.425	79,000
2023-01-09	11.900	11.900	11.850	11.850	11.425	76,892
2023-01-06	11.900	11.900	11.800	11.850	11.425	27,019
2023-01-05	11.900	11.900	11.750	11.900	11.474	19,000
2023-01-04	11.850	11.900	11.800	11.900	11.474	14,001
2023-01-03	11.750	11.850	11.600	11.750	11.329	72,847
2022-12-30	11.800	11.900	11.800	11.850	11.425	43,455
2022-12-29	11.800	11.850	11.750	11.750	11.329	12,000
2022-12-28	11.800	11.800	11.800	11.800	11.377	4,000
2022-12-27	11.800	11.800	11.800	11.800	11.377	23,035
2022-12-26	11.850	11.900	11.800	11.800	11.377	48,000
2022-12-23	11.800	11.950	11.800	11.900	11.474	36,001
2022-12-22	11.800	11.900	11.800	11.850	11.425	16,150
2022-12-21	11.900	11.950	11.800	11.850	11.425	47,000
2022-12-20	11.900	11.950	11.850	11.900	11.474	33,002
2022-12-19	12.000	12.050	11.900	11.900	11.474	66,000
2022-12-16	11.950	12.050	11.950	12.050	11.618	112,042
2022-12-15	12.050	12.050	12.000	12.000	11.570	35,000
2022-12-14	12.000	12.150	11.950	12.050	11.618	154,477
2022-12-13	11.800	11.950	11.800	11.900	11.474	24,000
2022-12-12	11.900	11.900	11.800	11.800	11.377	39,000
2022-12-09	11.900	11.950	11.800	11.850	11.425	32,005
2022-12-08	11.850	11.900	11.650	11.850	11.425	110,451
2022-12-07	11.900	11.950	11.900	11.900	11.474	40,000
2022-12-06	12.100	12.100	11.900	11.950	11.522	95,000
2022-12-05	12.150	12.250	12.000	12.150	11.715	149,286
2022-12-02	12.000	12.150	12.000	12.150	11.715	117,100
2022-12-01	11.900	12.000	11.850	12.000	11.570	66,868
2022-11-30	11.750	11.850	11.750	11.850	11.425	33,404
2022-11-29	11.850	11.850	11.750	11.750	11.329	54,000
2022-11-28	11.750	11.800	11.700	11.800	11.377	55,000
2022-11-25	11.800	11.800	11.750	11.750	11.329	72,000
2022-11-24	11.800	11.800	11.650	11.700	11.281	147,660
2022-11-23	11.250	11.900	11.200	11.800	11.377	360,261
2022-11-22	11.100	11.100	11.100	11.100	10.702	9,000
2022-11-21	11.100	11.100	11.050	11.100	10.702	25,000
2022-11-18	11.100	11.250	11.100	11.100	10.702	28,240
2022-11-17	11.150	11.250	11.100	11.200	10.799	35,000
2022-11-16	11.200	11.250	11.100	11.100	10.702	51,030
2022-11-15	11.200	11.300	11.200	11.250	10.847	29,001
2022-11-14	11.100	11.300	11.100	11.300	10.895	66,030
2022-11-11	11.250	11.250	11.050	11.100	10.702	87,000
2022-11-10	11.200	11.250	11.100	11.100	10.702	55,000
2022-11-09	11.000	11.150	11.000	11.150	10.750	25,000
2022-11-08	11.150	11.150	11.000	11.050	10.654	47,000
2022-11-07	11.100	11.150	11.050	11.150	10.750	18,000
2022-11-04	10.850	11.100	10.850	11.050	10.654	38,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.