Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.850	11.100	10.850	11.050	10.654	38,000
2022-11-03	10.950	11.000	10.900	10.950	10.558	19,478
2022-11-02	11.000	11.000	10.900	10.950	10.558	17,000
2022-11-01	11.050	11.050	10.900	11.000	10.606	21,000
2022-10-31	10.850	11.050	10.850	10.900	10.509	20,001
2022-10-28	11.050	11.050	10.850	10.850	10.461	32,000
2022-10-27	11.000	11.100	10.950	11.100	10.702	34,001
2022-10-26	11.000	11.000	10.900	10.950	10.558	52,000
2022-10-25	10.950	11.000	10.800	10.900	10.509	49,003
2022-10-24	10.900	10.950	10.800	10.800	10.413	45,001
2022-10-21	10.850	10.850	10.750	10.850	10.461	8,000
2022-10-20	10.850	10.900	10.700	10.750	10.365	18,001
2022-10-19	10.900	10.950	10.750	10.850	10.461	45,000
2022-10-18	10.800	10.950	10.700	10.800	10.413	34,349
2022-10-17	10.800	10.950	10.600	10.900	10.509	24,001
2022-10-14	10.700	10.950	10.650	10.900	10.509	40,001
2022-10-13	10.650	10.700	10.500	10.550	10.172	55,000
2022-10-12	10.750	10.750	10.650	10.700	10.317	42,034
2022-10-11	10.900	10.900	10.650	10.750	10.365	33,303
2022-10-07	10.900	10.900	10.850	10.900	10.509	12,011
2022-10-06	10.950	10.950	10.950	10.950	10.558	8,003
2022-10-05	10.950	11.000	10.950	10.950	10.558	42,317
2022-10-04	11.000	11.100	11.000	11.000	10.606	22,000
2022-10-03	10.900	10.900	10.900	10.900	10.509	10,000
2022-09-30	10.800	11.100	10.800	10.950	10.558	127,718
2022-09-29	10.600	11.050	10.600	10.900	10.509	77,109
2022-09-28	10.600	10.600	10.400	10.500	10.124	120,026
2022-09-27	10.450	10.650	10.450	10.650	10.268	188,155
2022-09-26	10.700	10.750	10.450	10.450	10.075	323,325
2022-09-23	11.100	11.150	10.700	10.700	10.317	650,059
2022-09-22	11.500	11.500	11.000	11.050	10.654	847,193
2022-09-21	11.650	11.650	11.350	11.400	10.991	253,000
2022-09-20	11.700	11.700	11.550	11.650	11.232	83,025
2022-09-19	11.750	11.750	11.600	11.650	11.232	192,337
2022-09-16	11.600	11.850	11.600	11.800	11.377	68,198
2022-09-15	11.700	11.900	11.650	11.650	11.232	524,003
2022-09-14	11.700	11.800	11.650	11.700	11.281	152,751
2022-09-13	11.850	11.900	11.800	11.800	11.377	63,054
2022-09-12	11.900	11.900	11.750	11.800	11.377	636,002
2022-09-08	11.750	11.900	11.750	11.900	11.474	26,002
2022-09-07	11.900	11.900	11.650	11.700	11.281	226,006
2022-09-06	12.000	12.000	11.850	11.900	11.474	27,001
2022-09-05	12.100	12.100	11.950	11.950	11.522	35,150
2022-09-02	12.050	12.100	12.000	12.050	11.618	7,000
2022-09-01	12.100	12.100	11.900	12.000	11.570	470,617
2022-08-31	12.300	12.300	12.200	12.200	11.763	294,000
2022-08-30	12.150	12.300	12.150	12.200	11.763	733,002
2022-08-29	12.050	12.150	12.050	12.050	11.618	288,566
2022-08-26	12.050	12.300	12.050	12.200	11.763	241,099
2022-08-25	11.950	12.100	11.900	12.000	11.570	436,258
2022-08-24	11.850	11.950	11.850	11.900	11.474	460,000
2022-08-23	11.850	11.900	11.800	11.850	11.425	34,835
2022-08-22	11.850	11.900	11.850	11.850	11.425	153,020
2022-08-19	11.900	11.950	11.800	11.950	11.522	124,100
2022-08-18	11.850	11.850	11.750	11.800	11.377	65,005
2022-08-17	11.950	11.950	11.800	11.900	11.474	302,000
2022-08-16	11.950	12.150	11.950	11.950	11.522	754,143
2022-08-15	11.850	12.050	11.850	11.900	11.474	1,290,060
2022-08-12	11.750	11.850	11.700	11.750	11.329	68,000
2022-08-11	12.000	12.000	11.800	11.800	11.377	117,002

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.