Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.500	13.500	13.350	13.350	13.350	61,030
2026-07-21	14.150	14.150	13.950	13.950	13.450	54,000
2026-07-20	14.200	14.200	13.950	14.100	13.595	121,000
2026-07-17	14.150	14.150	13.700	14.050	13.546	106,320
2026-07-16	14.000	14.200	13.900	14.000	13.498	84,600
2026-07-15	13.400	13.950	13.400	13.950	13.950	61,001
2026-07-14	13.700	13.700	13.300	13.500	13.500	78,000
2026-07-13	13.750	13.750	13.400	13.600	13.600	40,300
2026-07-10	13.450	13.450	13.450	13.450	13.450	0
2026-07-09	13.400	13.500	13.350	13.450	13.450	39,000
2026-07-08	13.600	13.600	13.400	13.400	13.400	55,000
2026-07-07	13.550	13.550	13.450	13.550	13.550	44,000
2026-07-06	13.600	13.600	13.450	13.550	13.550	44,000
2026-07-03	13.400	13.700	13.400	13.600	13.600	76,452
2026-07-02	13.700	13.700	13.400	13.400	13.400	72,000
2026-07-01	13.950	13.950	13.500	13.600	13.600	49,000
2026-06-30	13.800	13.800	13.500	13.650	13.650	31,000
2026-06-29	13.600	13.800	13.300	13.800	13.800	68,376
2026-06-26	13.450	13.650	13.350	13.600	13.600	47,100
2026-06-25	13.800	13.800	13.450	13.600	13.600	49,000
2026-06-24	13.400	13.600	13.350	13.600	13.600	34,010
2026-06-23	13.900	13.900	13.450	13.550	13.550	85,000
2026-06-22	13.700	13.700	13.300	13.500	13.500	45,124
2026-06-18	13.500	13.700	13.500	13.700	13.700	129,000
2026-06-17	13.350	13.550	13.300	13.550	13.550	111,000
2026-06-16	13.500	13.550	13.400	13.500	13.500	97,000
2026-06-15	13.500	13.500	13.250	13.400	13.400	111,093
2026-06-12	13.200	13.350	13.100	13.200	13.200	55,118
2026-06-11	13.350	13.400	13.150	13.300	13.300	149,500
2026-06-10	12.550	13.500	12.500	13.150	13.150	221,030
2026-06-09	12.450	12.650	12.450	12.650	12.650	129,000
2026-06-08	12.900	12.900	12.300	12.500	12.500	175,001
2026-06-05	12.850	13.050	12.850	13.000	13.000	70,000
2026-06-04	12.950	12.950	12.600	12.750	12.750	138,001
2026-06-03	13.150	13.150	12.950	13.000	13.000	82,000
2026-06-02	12.800	12.950	12.600	12.750	12.750	83,000
2026-06-01	12.650	13.000	12.600	13.000	13.000	112,000
2026-05-29	12.750	13.050	12.750	12.850	12.850	114,000
2026-05-28	12.700	12.800	12.650	12.750	12.750	63,400
2026-05-27	12.800	12.850	12.500	12.550	12.550	141,000
2026-05-26	12.850	12.900	12.650	12.800	12.800	91,000
2026-05-25	12.600	12.850	12.300	12.850	12.850	299,300
2026-05-22	12.400	12.600	12.250	12.400	12.400	155,000
2026-05-21	12.150	12.350	12.100	12.250	12.250	65,000
2026-05-20	12.400	12.400	11.900	12.150	12.150	351,110
2026-05-19	12.500	12.550	12.450	12.450	12.450	53,000
2026-05-18	12.550	12.600	12.500	12.500	12.500	69,000
2026-05-15	12.750	13.000	12.550	12.600	12.600	147,000
2026-05-14	13.050	13.200	12.700	12.700	12.700	231,043
2026-05-13	13.250	13.300	13.000	13.100	13.100	123,000
2026-05-12	13.550	13.550	13.200	13.200	13.200	179,500
2026-05-11	13.650	13.700	13.500	13.550	13.550	120,000
2026-05-08	13.800	13.800	13.350	13.750	13.750	76,000
2026-05-07	13.650	13.700	13.350	13.500	13.500	117,000
2026-05-06	13.900	13.900	13.550	13.650	13.650	65,008
2026-05-05	13.350	13.550	13.300	13.500	13.500	31,792
2026-05-04	13.450	13.450	13.300	13.350	13.350	77,001
2026-04-30	13.500	13.700	13.350	13.500	13.500	57,000
2026-04-29	13.600	13.700	13.550	13.600	13.600	75,059
2026-04-28	13.750	13.750	13.300	13.600	13.600	66,000

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.