Sunty Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.100	13.150	13.000	13.050	12.582	67,000
2021-11-11	13.100	13.150	13.050	13.050	12.582	19,009
2021-11-10	13.150	13.150	13.000	13.000	12.534	21,012
2021-11-09	13.150	13.450	13.100	13.150	12.679	40,198
2021-11-08	12.900	13.300	12.900	13.250	12.775	84,000
2021-11-05	12.850	12.900	12.850	12.900	12.438	5,000
2021-11-04	13.150	13.150	12.800	12.900	12.438	45,000
2021-11-03	12.800	12.900	12.800	12.800	12.341	44,025
2021-11-02	13.200	13.500	12.900	12.950	12.486	211,300
2021-11-01	12.850	12.850	12.800	12.800	12.341	79,000
2021-10-29	12.900	12.900	12.800	12.900	12.438	55,000
2021-10-28	12.950	12.950	12.900	12.900	12.438	12,001
2021-10-27	13.100	13.100	12.950	12.950	12.486	77,000
2021-10-26	13.050	13.350	13.050	13.200	12.727	72,000
2021-10-25	12.950	13.300	12.950	13.300	12.823	45,003
2021-10-22	12.900	13.150	12.900	13.000	12.534	99,000
2021-10-21	12.950	12.950	12.900	12.900	12.438	23,000
2021-10-20	13.100	13.100	12.950	13.000	12.534	27,000
2021-10-19	12.900	12.950	12.850	12.950	12.486	74,000
2021-10-18	13.000	13.000	12.800	13.000	12.534	137,000
2021-10-15	13.000	13.050	12.850	12.850	12.389	88,000
2021-10-14	12.850	12.900	12.750	12.850	12.389	79,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.