Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.750	13.750	13.300	13.600	13.600	66,000
2026-04-27	13.700	13.700	13.500	13.650	13.650	43,000
2026-04-24	13.650	13.750	13.400	13.550	13.550	88,000
2026-04-23	13.700	13.750	13.300	13.650	13.650	110,000
2026-04-22	14.100	14.100	13.700	13.850	13.850	95,000
2026-04-21	14.100	14.200	13.700	13.800	13.800	140,000
2026-04-20	14.150	14.200	14.100	14.150	14.150	87,000
2026-04-17	13.950	14.150	13.900	14.150	14.150	62,248
2026-04-16	13.900	14.100	13.900	14.000	14.000	115,000
2026-04-15	13.950	13.950	13.550	13.750	13.750	84,000
2026-04-14	13.700	13.900	13.700	13.900	13.900	131,000
2026-04-13	13.700	13.700	13.500	13.700	13.700	48,000
2026-04-10	13.600	13.700	13.550	13.700	13.700	49,000
2026-04-09	13.650	13.650	13.550	13.550	13.550	47,000
2026-04-08	13.450	13.650	13.350	13.500	13.500	93,000
2026-04-07	13.250	13.300	13.150	13.200	13.200	39,000
2026-04-02	13.200	13.200	13.150	13.150	13.150	15,000
2026-04-01	13.150	13.450	13.100	13.150	13.150	61,000
2026-03-31	13.200	13.200	13.100	13.100	13.100	46,000
2026-03-30	13.200	13.200	13.050	13.200	13.200	39,000
2026-03-27	13.400	13.400	13.100	13.250	13.250	57,000
2026-03-26	13.750	13.750	13.450	13.450	13.450	73,009
2026-03-25	13.400	13.550	13.300	13.400	13.400	75,000
2026-03-24	13.400	13.400	13.100	13.200	13.200	82,078
2026-03-23	13.600	13.700	13.250	13.250	13.250	59,002
2026-03-20	13.250	13.500	13.250	13.400	13.400	21,000
2026-03-19	13.200	13.500	13.200	13.250	13.250	43,000
2026-03-18	13.500	13.550	13.250	13.350	13.350	42,000
2026-03-17	13.000	13.400	13.000	13.200	13.200	33,000
2026-03-16	13.000	13.200	12.950	13.000	13.000	56,000
2026-03-13	13.450	13.450	12.850	13.100	13.100	164,000
2026-03-12	13.700	13.700	13.500	13.500	13.500	81,000
2026-03-11	13.650	13.700	13.550	13.550	13.550	21,213
2026-03-10	13.350	13.550	13.350	13.550	13.550	40,010
2026-03-09	13.350	13.400	13.100	13.100	13.100	185,261
2026-03-06	13.700	14.000	13.700	13.850	13.850	24,001
2026-03-05	13.850	13.950	13.750	13.900	13.900	57,000
2026-03-04	14.200	14.200	13.550	13.550	13.550	108,000
2026-03-03	14.100	14.200	13.850	14.150	14.150	66,060
2026-03-02	14.350	14.350	14.000	14.100	14.100	43,000
2026-02-26	14.150	14.150	13.900	14.150	14.150	54,000
2026-02-25	14.000	14.150	13.850	14.150	14.150	64,000
2026-02-24	14.150	14.350	14.000	14.150	14.150	72,013
2026-02-23	14.050	14.200	13.900	14.150	14.150	155,002
2026-02-11	13.450	14.050	13.400	14.050	14.050	111,000
2026-02-10	13.500	13.500	13.300	13.400	13.400	97,000
2026-02-09	13.450	13.600	13.450	13.600	13.600	20,000
2026-02-06	13.600	13.650	13.400	13.450	13.450	155,000
2026-02-05	13.800	13.800	13.650	13.650	13.650	33,001
2026-02-04	13.700	13.800	13.650	13.800	13.800	53,000
2026-02-03	13.800	13.800	13.600	13.750	13.750	40,000
2026-02-02	13.850	13.850	13.650	13.650	13.650	58,000
2026-01-30	13.950	14.000	13.700	13.900	13.900	68,000
2026-01-29	14.000	14.100	13.800	13.850	13.850	64,001
2026-01-28	13.950	13.950	13.700	13.850	13.850	32,000
2026-01-27	13.750	13.900	13.700	13.750	13.750	21,000
2026-01-26	13.900	13.900	13.850	13.850	13.850	43,010
2026-01-23	13.950	13.950	13.700	13.700	13.700	9,000
2026-01-22	13.800	13.800	13.750	13.800	13.800	17,000
2026-01-21	13.750	14.000	13.700	13.850	13.850	44,010

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.