Sunty Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.750 | 13.750 | 13.300 | 13.600 | 13.600 | 66,000 |
| 2026-04-27 | 13.700 | 13.700 | 13.500 | 13.650 | 13.650 | 43,000 |
| 2026-04-24 | 13.650 | 13.750 | 13.400 | 13.550 | 13.550 | 88,000 |
| 2026-04-23 | 13.700 | 13.750 | 13.300 | 13.650 | 13.650 | 110,000 |
| 2026-04-22 | 14.100 | 14.100 | 13.700 | 13.850 | 13.850 | 95,000 |
| 2026-04-21 | 14.100 | 14.200 | 13.700 | 13.800 | 13.800 | 140,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.5000 TWD |
| 2020-07-09 | 0.5000 TWD |
| 2019-08-26 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.