Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	13.850	14.000	13.800	13.800	13.800	40,200
2026-01-19	13.950	13.950	13.700	13.900	13.900	101,000
2026-01-16	14.000	14.150	14.000	14.000	14.000	22,000
2026-01-15	14.100	14.300	14.000	14.000	14.000	54,000
2026-01-14	14.200	14.300	14.050	14.100	14.100	96,000
2026-01-13	14.000	14.000	13.900	14.000	14.000	22,000
2026-01-12	14.100	14.100	14.000	14.000	14.000	31,000
2026-01-09	14.300	14.300	14.000	14.200	14.200	48,050
2026-01-08	14.100	14.300	14.100	14.150	14.150	16,000
2026-01-07	14.150	14.350	14.100	14.100	14.100	128,000
2026-01-06	14.100	14.100	14.000	14.000	14.000	59,000
2026-01-05	14.200	14.250	14.100	14.100	14.100	22,000
2026-01-02	14.150	14.250	14.150	14.150	14.150	56,020
2025-12-31	14.150	14.200	14.150	14.200	14.200	40,000
2025-12-30	14.000	14.150	14.000	14.150	14.150	20,000
2025-12-29	14.150	14.200	14.000	14.200	14.200	24,000
2025-12-26	14.000	14.150	14.000	14.150	14.150	15,000
2025-12-24	14.100	14.200	14.000	14.000	14.000	20,000
2025-12-23	14.000	14.200	13.950	13.950	13.950	37,000
2025-12-22	13.900	13.900	13.800	13.850	13.850	31,000
2025-12-19	13.800	14.050	13.800	14.000	14.000	48,000
2025-12-18	13.800	14.100	13.800	13.850	13.850	67,030
2025-12-17	13.750	13.900	13.600	13.650	13.650	34,000
2025-12-16	13.600	13.600	13.500	13.550	13.550	48,000
2025-12-15	13.800	13.900	13.250	13.700	13.700	361,000
2025-12-12	13.850	14.000	13.700	13.850	13.850	35,008
2025-12-11	13.800	13.950	13.700	13.700	13.700	20,000
2025-12-10	13.850	13.950	13.800	13.800	13.800	37,000
2025-12-09	14.000	14.050	13.900	13.950	13.950	28,000
2025-12-08	14.050	14.100	14.050	14.100	14.100	327,000
2025-12-05	14.100	14.100	13.900	14.100	14.100	22,096
2025-12-04	13.900	14.200	13.900	14.050	14.050	108,000
2025-12-03	13.750	14.000	13.750	13.850	13.850	79,072
2025-12-02	13.750	13.850	13.700	13.700	13.700	26,000
2025-12-01	13.850	13.950	13.750	13.750	13.750	77,000
2025-11-28	13.650	13.850	13.650	13.750	13.750	17,372
2025-11-27	13.600	13.800	13.550	13.750	13.750	72,000
2025-11-26	13.550	13.650	13.500	13.650	13.650	26,000
2025-11-25	13.500	13.500	13.350	13.500	13.500	51,000
2025-11-24	13.450	13.550	13.450	13.500	13.500	43,000
2025-11-21	13.500	13.550	13.300	13.300	13.300	35,000
2025-11-20	13.300	13.350	13.250	13.300	13.300	39,000
2025-11-19	13.500	13.500	13.300	13.300	13.300	16,000
2025-11-18	13.450	13.450	13.200	13.400	13.400	56,000
2025-11-17	13.500	13.500	13.450	13.500	13.500	23,078
2025-11-14	13.450	13.500	13.450	13.500	13.500	36,001
2025-11-13	13.500	13.600	13.450	13.600	13.600	31,000
2025-11-12	13.600	13.700	13.500	13.550	13.550	35,000
2025-11-11	13.600	13.600	13.550	13.600	13.600	20,000
2025-11-10	13.550	13.650	13.500	13.500	13.500	20,000
2025-11-07	13.550	13.800	13.500	13.600	13.600	38,000
2025-11-06	13.500	13.750	13.450	13.600	13.600	27,000
2025-11-05	13.500	13.600	13.450	13.450	13.450	27,000
2025-11-04	13.600	13.600	13.450	13.500	13.500	30,000
2025-11-03	13.750	13.750	13.550	13.600	13.600	24,099
2025-10-31	13.550	13.650	13.550	13.550	13.550	25,000
2025-10-30	13.700	13.700	13.550	13.550	13.550	24,000
2025-10-29	13.850	13.850	13.700	13.800	13.800	40,676
2025-10-28	14.100	14.100	13.750	13.750	13.750	54,000
2025-10-27	13.800	14.200	13.800	13.950	13.950	73,001

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.