Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.750	13.750	13.700	13.700	13.700	30,001
2025-10-22	13.550	13.750	13.550	13.750	13.750	22,000
2025-10-21	13.650	13.700	13.500	13.550	13.550	68,000
2025-10-20	13.700	13.700	13.500	13.650	13.650	55,000
2025-10-17	13.650	13.850	13.600	13.700	13.700	28,026
2025-10-16	13.550	13.650	13.500	13.650	13.650	46,000
2025-10-15	13.700	13.750	13.550	13.550	13.550	56,000
2025-10-14	13.800	13.950	13.650	13.700	13.700	60,090
2025-10-13	13.900	14.000	13.750	13.800	13.800	70,180
2025-10-09	14.100	14.300	13.900	13.950	13.950	44,000
2025-10-08	13.850	13.900	13.850	13.850	13.850	12,000
2025-10-07	13.850	13.900	13.800	13.850	13.850	76,000
2025-10-03	13.900	13.900	13.850	13.850	13.850	31,049
2025-10-02	13.950	14.000	13.900	13.900	13.900	31,000
2025-10-01	14.000	14.050	14.000	14.000	14.000	11,000
2025-09-30	14.000	14.000	13.950	14.000	14.000	17,000
2025-09-29	13.900	13.900	13.900	13.900	13.900	0
2025-09-26	14.050	14.100	13.850	13.900	13.900	48,000
2025-09-25	14.000	14.150	14.000	14.050	14.050	21,000
2025-09-24	14.000	14.000	13.950	14.000	14.000	17,000
2025-09-23	14.100	14.100	13.950	14.000	14.000	21,000
2025-09-22	14.050	14.100	13.950	14.100	14.100	59,000
2025-09-19	14.550	14.550	13.900	14.050	14.050	110,295
2025-09-18	14.500	14.600	14.300	14.300	14.300	53,000
2025-09-17	14.500	14.700	14.500	14.500	14.500	119,000
2025-09-16	14.250	14.500	14.100	14.500	14.500	120,000
2025-09-15	13.950	14.300	13.950	14.300	14.300	36,000
2025-09-12	14.000	14.200	14.000	14.100	14.100	34,000
2025-09-11	13.900	14.050	13.900	14.000	14.000	47,000
2025-09-10	14.000	14.100	13.900	14.000	14.000	65,000
2025-09-09	14.050	14.100	14.000	14.050	14.050	17,000
2025-09-08	14.200	14.200	14.000	14.050	14.050	55,500
2025-09-05	14.400	14.450	14.150	14.150	14.150	63,000
2025-09-04	13.750	14.400	13.750	14.300	14.300	245,000
2025-09-03	13.650	13.700	13.600	13.600	13.600	24,100
2025-09-02	13.650	13.700	13.600	13.650	13.650	54,020
2025-09-01	13.650	13.650	13.550	13.600	13.600	55,000
2025-08-29	13.700	13.800	13.600	13.650	13.650	97,000
2025-08-28	13.700	13.800	13.700	13.700	13.700	62,000
2025-08-27	13.850	13.850	13.650	13.750	13.750	72,000
2025-08-26	13.750	13.800	13.650	13.650	13.650	98,000
2025-08-25	13.750	13.800	13.650	13.800	13.800	107,000
2025-08-22	13.900	13.900	13.750	13.800	13.800	175,000
2025-08-21	14.200	14.200	13.900	14.050	14.050	89,000
2025-08-20	14.000	14.250	13.900	13.900	13.900	135,079
2025-08-19	14.150	14.150	13.950	14.000	14.000	129,000
2025-08-18	14.100	14.300	14.050	14.150	14.150	77,000
2025-08-15	14.150	14.300	14.000	14.200	14.200	58,000
2025-08-14	14.100	14.300	14.100	14.150	14.150	28,000
2025-08-13	14.100	14.200	14.100	14.100	14.100	39,000
2025-08-12	14.050	14.250	14.050	14.100	14.100	46,000
2025-08-11	14.450	14.450	14.000	14.150	14.150	146,000
2025-08-08	14.550	14.600	14.450	14.450	14.450	54,000
2025-08-07	14.500	14.600	14.400	14.600	14.600	60,000
2025-08-06	14.450	14.500	14.400	14.500	14.500	59,000
2025-08-05	14.550	14.550	14.400	14.450	14.450	291,000
2025-08-04	14.650	14.650	14.000	14.550	14.550	204,208
2025-08-01	14.450	14.750	14.400	14.550	14.550	345,083
2025-07-31	14.550	14.750	14.500	14.700	14.700	28,437
2025-07-30	14.550	14.750	14.550	14.750	14.750	18,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.