Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	14.800	14.800	14.500	14.500	14.500	243,000
2025-07-28	14.900	15.000	14.750	14.850	14.850	33,111
2025-07-25	14.700	15.150	14.700	14.750	14.750	131,020
2025-07-24	14.700	14.700	14.600	14.700	14.700	17,000
2025-07-23	15.000	15.000	14.600	14.800	14.800	189,030
2025-07-22	15.700	15.800	15.400	15.450	14.700	154,030
2025-07-21	15.750	15.800	15.450	15.650	14.890	75,001
2025-07-18	15.700	15.750	15.650	15.750	14.985	27,000
2025-07-17	15.550	15.750	15.550	15.700	14.938	32,000
2025-07-16	15.500	15.750	15.450	15.550	15.550	31,000
2025-07-15	15.500	15.700	15.450	15.450	15.450	15,000
2025-07-14	15.700	15.750	15.600	15.600	15.600	10,052
2025-07-11	15.550	15.850	15.400	15.750	15.750	32,000
2025-07-10	15.500	15.550	15.450	15.550	15.550	21,000
2025-07-09	15.700	15.700	15.450	15.500	15.500	5,015
2025-07-08	15.450	15.700	15.300	15.700	15.700	23,000
2025-07-07	15.600	15.700	15.500	15.600	15.600	13,000
2025-07-04	15.600	15.600	15.500	15.600	15.600	16,000
2025-07-03	15.650	15.850	15.650	15.850	15.850	32,000
2025-07-02	15.500	15.650	15.500	15.650	15.650	20,000
2025-07-01	15.550	15.800	15.550	15.650	15.650	97,000
2025-06-30	15.550	15.550	15.150	15.300	15.300	29,000
2025-06-27	15.700	15.700	15.500	15.500	15.500	56,000
2025-06-26	15.300	15.900	15.300	15.450	15.450	85,000
2025-06-25	15.150	15.150	15.000	15.150	15.150	34,000
2025-06-24	15.050	15.150	15.000	15.150	15.150	23,000
2025-06-23	14.750	14.850	14.700	14.750	14.750	54,000
2025-06-20	15.000	15.000	14.750	14.950	14.950	58,000
2025-06-19	15.250	15.250	14.950	14.950	14.950	70,000
2025-06-18	15.350	15.450	15.300	15.350	15.350	34,000
2025-06-17	15.250	15.400	15.250	15.400	15.400	34,000
2025-06-16	15.050	15.250	15.050	15.250	15.250	34,000
2025-06-13	15.200	15.200	15.050	15.050	15.050	70,000
2025-06-12	15.350	15.350	15.250	15.250	15.250	41,000
2025-06-11	15.700	15.700	15.350	15.400	15.400	54,000
2025-06-10	15.200	15.400	15.200	15.400	15.400	147,000
2025-06-09	15.200	15.200	15.050	15.050	15.050	17,000
2025-06-06	15.300	15.300	15.100	15.150	15.150	50,000
2025-06-05	15.150	15.400	15.100	15.100	15.100	33,000
2025-06-04	15.150	15.350	15.100	15.200	15.200	23,000
2025-06-03	15.350	15.400	15.100	15.350	15.350	47,016
2025-06-02	15.450	15.450	15.150	15.200	15.200	57,000
2025-05-29	15.500	15.650	15.450	15.550	15.550	32,143
2025-05-28	15.850	15.850	15.450	15.500	15.500	58,000
2025-05-27	15.800	15.900	15.600	15.700	15.700	16,000
2025-05-26	15.650	15.900	15.650	15.800	15.800	84,012
2025-05-23	15.800	15.950	15.700	15.850	15.850	66,000
2025-05-22	15.800	15.900	15.750	15.800	15.800	31,010
2025-05-21	15.750	16.000	15.700	15.800	15.800	35,000
2025-05-20	15.700	15.700	15.500	15.650	15.650	85,150
2025-05-19	15.400	15.700	15.400	15.550	15.550	90,000
2025-05-16	15.550	15.700	15.450	15.550	15.550	480,000
2025-05-15	16.000	16.000	15.550	15.600	15.600	188,000
2025-05-14	16.150	16.150	15.950	16.000	16.000	100,000
2025-05-13	16.350	16.350	16.000	16.000	16.000	129,035
2025-05-12	16.450	16.550	16.050	16.200	16.200	83,000
2025-05-09	16.050	16.200	16.050	16.150	16.150	97,000
2025-05-08	16.150	16.200	16.100	16.150	16.150	42,000
2025-05-07	16.200	16.200	15.850	16.150	16.150	63,000
2025-05-06	16.100	16.300	15.900	16.200	16.200	102,055

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.