Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	16.300	16.700	15.950	16.100	16.100	330,020
2025-05-02	15.750	16.100	15.750	16.000	16.000	105,000
2025-04-30	15.900	16.050	15.750	15.750	15.750	71,000
2025-04-29	15.700	15.950	15.700	15.950	15.950	76,010
2025-04-28	15.650	15.750	15.650	15.700	15.700	39,218
2025-04-25	15.900	15.900	15.750	15.750	15.750	40,255
2025-04-24	15.950	15.950	15.600	15.600	15.600	29,062
2025-04-23	15.900	16.000	15.600	15.750	15.750	52,215
2025-04-22	15.950	15.950	15.500	15.500	15.500	33,109
2025-04-21	15.750	15.750	15.450	15.750	15.750	96,255
2025-04-18	15.700	15.950	15.600	15.950	15.950	61,202
2025-04-17	15.800	15.800	15.650	15.800	15.800	382,083
2025-04-16	16.250	16.250	15.900	15.950	15.950	91,230
2025-04-15	15.850	16.300	15.850	16.150	16.150	151,093
2025-04-14	16.000	16.150	15.600	15.600	15.600	126,609
2025-04-11	15.850	16.350	15.600	15.900	15.900	141,415
2025-04-10	16.050	16.500	16.050	16.450	16.450	208,454
2025-04-09	16.200	16.800	15.000	15.000	15.000	260,868
2025-04-08	15.150	16.400	15.150	16.200	16.200	243,830
2025-04-07	16.000	16.000	16.000	16.000	16.000	31,196
2025-04-02	18.200	18.350	17.750	17.750	17.750	147,416
2025-04-01	17.450	18.700	17.300	18.300	18.300	310,227
2025-03-31	16.900	17.500	16.700	17.100	17.100	203,652
2025-03-28	17.650	17.650	17.000	17.550	17.550	193,465
2025-03-27	17.900	17.900	17.550	17.650	17.650	97,802
2025-03-26	18.100	18.500	17.950	18.000	18.000	125,341
2025-03-25	18.850	18.850	18.150	18.250	18.250	138,792
2025-03-24	18.400	18.850	18.400	18.700	18.700	187,255
2025-03-21	18.650	19.000	18.400	18.400	18.400	509,715
2025-03-20	18.000	19.000	18.000	18.650	18.650	756,063
2025-03-19	18.400	19.250	18.000	18.000	18.000	1,480,335
2025-03-18	16.850	18.400	16.850	18.400	18.400	904,205
2025-03-17	16.500	16.900	16.450	16.750	16.750	136,004
2025-03-14	16.650	16.650	16.450	16.450	16.450	28,058
2025-03-13	16.650	16.650	16.450	16.550	16.550	67,200
2025-03-12	16.350	16.650	16.250	16.650	16.650	96,150
2025-03-11	16.200	16.650	16.050	16.500	16.500	78,027
2025-03-10	16.450	16.900	16.400	16.450	16.450	117,100
2025-03-07	16.400	16.400	16.350	16.400	16.400	31,454
2025-03-06	16.550	16.550	16.350	16.400	16.400	33,000
2025-03-05	16.400	16.500	16.400	16.400	16.400	31,017
2025-03-04	16.400	16.400	16.300	16.400	16.400	23,002
2025-03-03	16.550	16.550	16.450	16.500	16.500	12,133
2025-02-27	16.650	16.650	16.500	16.600	16.600	54,436
2025-02-26	16.650	16.750	16.600	16.700	16.700	32,160
2025-02-25	16.700	16.900	16.600	16.700	16.700	107,634
2025-02-24	16.650	16.850	16.650	16.700	16.700	78,190
2025-02-21	16.350	16.650	16.350	16.550	16.550	137,188
2025-02-20	16.250	16.300	16.200	16.250	16.250	20,500
2025-02-19	16.250	16.250	16.150	16.250	16.250	50,701
2025-02-18	16.450	16.450	16.200	16.250	16.250	57,353
2025-02-17	16.350	16.500	16.300	16.450	16.450	63,352
2025-02-14	16.350	16.400	16.200	16.300	16.300	82,126
2025-02-13	16.150	16.350	16.100	16.300	16.300	181,874
2025-02-12	16.100	16.150	15.900	16.000	16.000	34,026
2025-02-11	16.150	16.150	15.850	16.000	16.000	249,246
2025-02-10	16.350	16.400	16.150	16.200	16.200	70,322
2025-02-07	16.700	16.700	16.400	16.400	16.400	90,229
2025-02-06	15.850	16.750	15.800	16.600	16.600	274,046
2025-02-05	15.700	15.850	15.700	15.800	15.800	68,032

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.