Sunty Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	18.350	18.400	18.250	18.250	18.250	40,064
2024-10-29	18.700	18.700	18.250	18.300	18.300	214,287
2024-10-28	18.750	19.050	18.650	18.650	18.650	77,017
2024-10-25	18.900	18.900	18.700	18.700	18.700	46,022
2024-10-24	18.950	18.950	18.700	18.850	18.850	89,100
2024-10-23	19.150	19.150	18.900	18.900	18.900	224,019
2024-10-22	19.450	19.450	19.200	19.200	19.200	46,011
2024-10-21	19.300	19.650	19.300	19.400	19.400	67,332
2024-10-18	19.550	19.600	19.300	19.300	19.300	69,052
2024-10-17	19.400	19.700	19.350	19.350	19.350	114,001
2024-10-16	19.550	19.550	19.300	19.450	19.450	153,599
2024-10-15	19.650	19.650	19.500	19.500	19.500	58,013
2024-10-14	19.600	19.800	19.400	19.600	19.600	77,200
2024-10-11	20.100	20.100	19.500	19.500	19.500	127,124
2024-10-09	19.900	19.900	19.700	19.800	19.800	84,104
2024-10-08	20.100	20.300	19.650	19.900	19.900	79,220
2024-10-07	19.750	20.200	19.700	19.900	19.900	233,789
2024-10-04	20.100	20.150	19.700	19.750	19.750	74,041
2024-10-01	20.150	20.150	19.800	20.050	20.050	62,120
2024-09-30	19.900	20.250	19.750	20.150	20.150	94,695
2024-09-27	19.850	20.100	19.850	19.900	19.900	89,000
2024-09-26	20.000	20.000	19.650	19.650	19.650	203,271
2024-09-25	19.700	20.150	19.700	20.000	20.000	126,414
2024-09-24	19.800	20.050	19.450	19.600	19.600	393,074
2024-09-23	20.300	20.450	19.500	19.800	19.800	716,740
2024-09-20	21.500	22.050	20.550	20.700	20.700	801,308
2024-09-19	22.100	22.600	22.100	22.600	22.600	148,101
2024-09-18	21.900	22.200	21.900	22.000	22.000	131,306
2024-09-16	21.900	21.950	21.700	21.850	21.850	90,050
2024-09-13	21.400	21.850	21.400	21.800	21.800	70,153
2024-09-12	21.650	21.800	21.500	21.500	21.500	83,298
2024-09-11	21.650	21.650	21.350	21.600	21.600	51,001
2024-09-10	21.350	21.800	21.300	21.500	21.500	265,956
2024-09-09	21.950	21.950	21.000	21.650	21.650	421,684
2024-09-06	22.500	22.600	22.250	22.250	22.250	221,130
2024-09-05	22.450	23.100	22.450	22.700	22.700	130,950
2024-09-04	22.650	23.300	22.400	22.550	22.550	521,625
2024-09-03	23.800	24.050	23.500	23.650	23.650	310,627
2024-09-02	24.050	24.450	23.850	23.900	23.900	424,700
2024-08-30	22.950	23.900	22.950	23.850	23.850	336,644
2024-08-29	22.650	23.200	22.550	23.050	23.050	227,715
2024-08-28	22.650	23.300	22.650	22.850	22.850	225,245
2024-08-27	22.600	22.900	22.600	22.800	22.800	145,287
2024-08-26	23.500	23.650	22.700	22.700	22.700	353,242
2024-08-23	22.700	23.300	22.500	23.300	23.300	253,138
2024-08-22	23.300	23.400	22.850	22.950	22.950	453,231
2024-08-21	23.600	23.800	23.300	23.550	23.550	298,496
2024-08-20	24.000	24.200	23.650	23.800	23.800	627,250
2024-08-19	22.800	24.100	22.300	23.950	23.950	732,841
2024-08-16	22.150	22.800	21.800	22.600	22.600	551,168
2024-08-15	20.900	22.200	20.900	21.850	21.850	385,641
2024-08-14	21.050	21.550	20.950	21.000	21.000	359,047
2024-08-13	21.150	21.150	20.700	21.000	21.000	104,213
2024-08-12	20.950	21.300	20.900	21.050	21.050	137,983
2024-08-09	20.850	21.300	20.800	21.000	21.000	266,252
2024-08-08	21.100	21.250	20.600	20.800	20.800	133,653
2024-08-07	19.950	21.700	19.950	21.450	21.450	314,476
2024-08-06	20.950	21.050	19.050	20.000	20.000	757,731
2024-08-05	22.900	22.900	20.850	20.850	20.850	1,119,588
2024-08-02	24.200	24.350	23.150	23.150	23.150	711,561

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.5000 TWD
2020-07-09	0.5000 TWD
2019-08-26	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.