T-Flex Techvest PCB Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.650	14.750	14.400	14.700	14.700	92,832
2026-10-16	14.650	14.800	14.450	14.650	14.650	78,866
2026-10-15	14.800	14.850	14.450	14.450	14.450	142,092
2026-10-14	15.000	15.150	14.950	15.000	15.000	129,030
2026-10-13	15.400	15.400	14.900	15.000	15.000	260,091
2026-10-12	14.350	15.550	14.350	15.450	15.450	541,540
2026-10-08	14.200	14.250	14.100	14.200	14.200	33,001
2026-10-07	14.150	14.150	13.950	14.100	14.100	49,002
2026-10-06	14.050	14.150	14.000	14.050	14.050	49,002
2026-10-05	14.400	14.400	14.100	14.150	14.150	51,002
2026-10-02	14.000	14.550	14.000	14.500	14.500	185,001
2026-10-01	14.000	14.200	13.900	13.900	13.900	47,000
2026-09-30	13.850	14.150	13.850	14.050	14.050	57,050
2026-09-29	13.750	14.000	13.750	13.850	13.850	38,012
2026-09-24	13.750	13.900	13.750	13.800	13.800	41,001
2026-09-23	13.900	13.900	13.800	13.850	13.850	38,000
2026-09-22	14.050	14.100	13.900	13.900	13.900	45,001
2026-09-21	13.900	14.050	13.850	14.000	14.000	35,001
2026-09-18	13.800	13.950	13.800	13.950	13.950	20,000
2026-09-17	13.700	13.900	13.600	13.900	13.900	68,000
2026-09-16	13.700	13.850	13.600	13.800	13.800	60,000
2026-09-15	13.950	14.000	13.550	13.550	13.550	142,265
2026-09-14	13.950	14.100	13.900	13.950	13.950	46,005
2026-09-11	14.050	14.350	13.900	13.900	13.900	296,001
2026-09-10	14.150	14.350	14.100	14.350	14.350	36,000
2026-09-09	14.100	14.200	14.050	14.150	14.150	47,000
2026-09-08	14.050	14.250	14.000	14.050	14.050	100,003
2026-09-07	14.150	14.150	13.950	14.050	14.050	162,004
2026-09-04	14.200	14.250	14.050	14.200	14.200	139,003
2026-09-03	14.200	14.400	14.050	14.050	14.050	104,101
2026-09-02	14.450	14.450	14.200	14.350	14.350	81,001
2026-09-01	14.400	14.650	14.350	14.500	14.500	130,000
2026-08-31	14.300	14.500	14.250	14.350	14.350	108,002
2026-08-28	14.650	14.650	14.250	14.300	14.300	192,001
2026-08-27	14.300	14.650	14.300	14.650	14.650	102,000
2026-08-26	14.150	14.350	14.150	14.300	14.300	114,000
2026-08-25	14.200	14.250	14.050	14.200	14.200	103,000
2026-08-24	14.250	14.400	14.200	14.250	14.250	123,000
2026-08-21	14.500	14.500	14.250	14.350	14.350	80,001
2026-08-20	14.550	14.600	14.300	14.500	14.500	49,000
2026-08-19	14.200	14.500	14.150	14.450	14.450	52,000
2026-08-18	14.650	14.700	14.200	14.350	14.350	140,000
2026-08-17	14.500	14.650	14.400	14.650	14.650	89,060
2026-08-14	14.550	14.600	14.300	14.500	14.500	114,000
2026-08-13	15.100	15.100	14.550	14.550	14.550	136,000
2026-08-12	14.900	15.250	14.900	15.100	15.100	171,000
2026-08-11	14.900	15.250	14.800	14.850	14.850	479,001
2026-08-10	14.500	14.850	14.500	14.700	14.700	130,051
2026-08-07	14.850	15.000	14.450	14.450	14.450	195,000
2026-08-06	14.950	15.050	14.500	14.900	14.900	365,000
2026-08-05	15.200	15.350	15.000	15.050	15.050	239,001
2026-08-04	15.400	15.650	15.050	15.050	15.050	394,000
2026-08-03	15.250	15.350	15.050	15.250	15.250	231,001
2026-07-31	15.450	15.850	15.350	15.400	15.400	154,001
2026-07-30	15.150	15.650	14.850	15.000	15.000	297,030
2026-07-29	15.800	16.250	14.850	15.550	15.550	800,357
2026-07-28	15.550	16.500	15.150	15.750	15.750	497,060
2026-07-27	16.700	16.700	15.150	15.600	15.600	1,073,006
2026-07-24	17.400	17.650	16.700	16.800	16.800	547,928
2026-07-23	17.950	18.150	17.050	17.400	17.400	674,025

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.0600 TWD
2025-07-24	0.0200 TWD
2024-07-03	0.2000 TWD
2023-06-27	0.5000 TWD
2022-06-21	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.